David Moenning's Daily State of the Markets: 05/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. MRCY

Go back to David Moenning's Daily State of the Markets: 05/29
Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.71 +0.16 (0.86%)
Previous Close $18.55    52 Week High $65.08 
Open $18.65    52 Week Low $28.16 
Day High $18.73    P/E 11.77 
Day Low $18.25    EPS $1.59 
Volume 231,712       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 3,817,855       

eBay Inc. (NASDAQ: EBAY) Delayed: 102.64 +0.37 (0.36%)
Previous Close $102.27    52 Week High $33.19 
Open $103.80    52 Week Low $21.52 
Day High $105.47    P/E 47.08 
Day Low $102.52    EPS $2.18 
Volume 4,419,447       

General Electric (NYSE: GE) Delayed: 356.23 -18.86 (5.03%)
Previous Close $375.09    52 Week High $33.00 
Open $373.52    52 Week Low $27.10 
Day High $374.56    P/E 242.33 
Day Low $355.98    EPS $1.47 
Volume 4,923,014       

Goldman Sachs Group (NYSE: GS) Delayed: 1021.65 -18.82 (1.81%)
Previous Close $1040.47    52 Week High $211.75 
Open $1044.82    52 Week Low $138.20 
Day High $1044.82    P/E 66.08 
Day Low $1014.50    EPS $15.46 
Volume 2,744,015       

International Bus. Machines (NYSE: IBM) Delayed: 237.16 +4.49 (1.93%)
Previous Close $232.67    52 Week High $165.00 
Open $232.26    52 Week Low $116.90 
Day High $238.62    P/E 15.87 
Day Low $230.51    EPS $14.94 
Volume 5,342,225       

Johnson & Johnson (NYSE: JNJ) Delayed: 273.41 +2.30 (0.85%)
Previous Close $271.11    52 Week High $126.07 
Open $272.99    52 Week Low $94.28 
Day High $276.47    P/E 56.84 
Day Low $270.56    EPS $4.81 
Volume 7,727,928       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

Southwest Airlines (NYSE: LUV) Delayed: 41.42 -1.07 (2.52%)
Previous Close $42.49    52 Week High $51.34 
Open $42.60    52 Week Low $33.96 
Day High $42.74    P/E 39.45 
Day Low $41.39    EPS $1.05 
Volume 3,632,428       

Merck & Co. (NYSE: MRK) Delayed: 152.20 +17.03 (12.60%)
Previous Close $135.17    52 Week High $65.46 
Open $146.94    52 Week Low $47.97 
Day High $153.50    P/E 103.54 
Day Low $144.90    EPS $1.47 
Volume 32,761,916       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 237.27 +21.27 (9.85%)
Previous Close $216.00    52 Week High $13.61 
Open $240.13    52 Week Low $7.40 
Day High $245.49    P/E 370.73 
Day Low $228.10    EPS $0.64 
Volume 43,991,233       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.22 +2.45 (3.15%)
Previous Close $77.77    52 Week High $133.27 
Open $78.25    52 Week Low $80.10 
Day High $81.16    P/E 43.36 
Day Low $78.10    EPS $1.85 
Volume 31,450,193       

NVR, Inc. (NYSE: NVR) Delayed: 6418.86 +170.49 (2.73%)
Previous Close $6248.37    52 Week High $1845.37 
Open $6342.10    52 Week Low $1462.02 
Day High $6526.86    P/E 117.11 
Day Low $6342.10    EPS $54.81 
Volume 32,907       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 231.01 -18.8 (7.53%)
Previous Close $249.81    52 Week High $33.26 
Open $252.56    52 Week Low $15.32 
Day High $252.56    P/E 292.42 
Day Low $223.20    EPS $0.79 
Volume 2,477,739       

Unum Group (NYSE: UNM) Delayed: 87.64 -2.13 (2.37%)
Previous Close $89.77    52 Week High $41.90 
Open $89.94    52 Week Low $23.99 
Day High $90.55    P/E 27.13 
Day Low $87.44    EPS $3.23 
Volume 1,378,955       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993