Midday movers: Nvidia, US Steel and JetBlue rise; ChargePoint falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Go back to Midday movers: Nvidia, US Steel and JetBlue rise; ChargePoint falls
Apple Inc. (NASDAQ: AAPL) Delayed: 337.00 +4.59 (1.38%)
Previous Close $332.41    52 Week High $119.92 
Open $334.77    52 Week Low $89.47 
Day High $338.34    P/E 8.35 
Day Low $330.18    EPS $40.37 
Volume 36,682,998       

ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) Delayed: 10.78 +0.22 (2.08%)
Previous Close $10.56    52 Week High $16.04 
Open $10.63    52 Week Low $9.42 
Day High $10.90    P/E 3.52 
Day Low $10.50    EPS $3.06 
Volume 2,935,301       

(NASDAQ: ASTS) Delayed: 62.71 +3.44 (5.80%)
Previous Close $59.27    52 Week High $ 
Open $61.85    52 Week Low $ 
Day High $63.70    P/E N/A 
Day Low $61.15    EPS $ 
Volume 9,208,698       

(NYSE: CHPT) Delayed: 9.92 +1.01 (11.34%)
Previous Close $8.91    52 Week High $ 
Open $9.13    52 Week Low $ 
Day High $10.08    P/E N/A 
Day Low $8.96    EPS $ 
Volume 1,643,524       

Critical Industries (NASDAQ: FYBR) Delayed: 38.49 --0 (-0%)
Previous Close $38.49    52 Week High $0.00 
Open $38.49    52 Week Low $0.00 
Day High $38.49    P/E N/A 
Day Low $38.49    EPS $0.00 
Volume 10,549       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 206.49 -1.17 (0.56%)
Previous Close $207.66    52 Week High $120.02 
Open $209.04    52 Week Low $93.71 
Day High $209.58    P/E 41.97 
Day Low $204.50    EPS $4.92 
Volume 3,382,187       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.45 +0.15 (3.49%)
Previous Close $4.30    52 Week High $27.00 
Open $4.45    52 Week Low $14.76 
Day High $4.53    P/E 9.08 
Day Low $4.40    EPS $0.49 
Volume 19,560,452       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 3.62 +0.04 (1.12%)
Previous Close $3.58    52 Week High $14.86 
Open $3.63    52 Week Low $13.31 
Day High $3.65    P/E N/A 
Day Low $3.58    EPS $0.00 
Volume 20,575,775       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 219.34 +5.44 (2.54%)
Previous Close $213.90    52 Week High $88.77 
Open $218.38    52 Week Low $24.75 
Day High $219.91    P/E 296.41 
Day Low $217.15    EPS $0.74 
Volume 94,145,689       

TESLA MTRS (NASDAQ: TSLA) Delayed: 366.20 +8.12 (2.27%)
Previous Close $358.08    52 Week High $269.32 
Open $367.48    52 Week Low $141.05 
Day High $374.12    P/E N/A 
Day Low $363.22    EPS $-0.62 
Volume 38,895,484       

Verizon Communications (NYSE: VZ) Delayed: 48.33 -1.43 (2.87%)
Previous Close $49.76    52 Week High $56.95 
Open $49.90    52 Week Low $43.79 
Day High $49.99    P/E 12.08 
Day Low $48.32    EPS $4.00 
Volume 28,687,781       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 156