U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.09%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.09%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

(NASDAQ: ATHA) Delayed: 6.75 --0 (-0%)
Previous Close $6.75    52 Week High $ 
Open $6.75    52 Week Low $ 
Day High $6.75    P/E N/A 
Day Low $6.75    EPS $ 
Volume 14,333,543       

Latin American Minerals Inc Common (NASDAQ: ATNF) Delayed: 7.04 --0 (-0%)
Previous Close $7.04    52 Week High $0.58 
Open $7.04    52 Week Low $0.58 
Day High $7.04    P/E N/A 
Day Low $7.04    EPS $0.00 
Volume 97,899       

Boeing Company (NYSE: BA) Delayed: 198.20 +1.20 (0.61%)
Previous Close $197.00    52 Week High $150.59 
Open $196.83    52 Week Low $102.10 
Day High $199.63    P/E 33.26 
Day Low $195.46    EPS $5.96 
Volume 9,830,537       

(NASDAQ: BYU) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $ 
Open $0.18    52 Week Low $ 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $ 
Volume 629       

CENTENE CORPORATION (NYSE: CNC) Delayed: 65.11 -1.99 (2.97%)
Previous Close $67.10    52 Week High $75.57 
Open $66.89    52 Week Low $47.36 
Day High $67.73    P/E 22.69 
Day Low $65.03    EPS $2.87 
Volume 13,448,578       

Chevron Corp. (NYSE: CVX) Delayed: 209.51 -2.06 (0.97%)
Previous Close $211.57    52 Week High $108.50 
Open $211.09    52 Week Low $75.33 
Day High $211.90    P/E 18.89 
Day Low $207.31    EPS $11.09 
Volume 47,297,778       

Dollar Tree (NASDAQ: DLTR) Delayed: 111.96 -2.44 (2.13%)
Previous Close $114.40    52 Week High $99.93 
Open $113.99    52 Week Low $61.33 
Day High $114.74    P/E 41.16 
Day Low $111.70    EPS $2.72 
Volume 6,588,824       

(NASDAQ: FFIE) Delayed: 1.45 --0 (-0%)
Previous Close $1.45    52 Week High $ 
Open $1.45    52 Week Low $ 
Day High $1.45    P/E N/A 
Day Low $1.45    EPS $ 
Volume 7,731,782       

International Bus. Machines (NYSE: IBM) Delayed: 229.55 -8.2 (3.45%)
Previous Close $237.75    52 Week High $165.00 
Open $237.85    52 Week Low $116.90 
Day High $237.89    P/E 15.36 
Day Low $229.38    EPS $14.94 
Volume 13,410,520       

Intel (NASDAQ: INTC) Delayed: 108.60 -0.2 (0.18%)
Previous Close $108.80    52 Week High $38.36 
Open $109.79    52 Week Low $27.68 
Day High $110.49    P/E 57.46 
Day Low $106.40    EPS $1.89 
Volume 174,913,047       

Mondelez International (NASDAQ: MDLZ) Delayed: 60.85 -1.19 (1.92%)
Previous Close $62.04    52 Week High $46.40 
Open $61.69    52 Week Low $35.88 
Day High $61.75    P/E 47.17 
Day Low $60.49    EPS $1.29 
Volume 17,743,713       

MOLINA HEALTHCARE, Inc. (NYSE: MOH) Delayed: 200.79 -4.3 (2.1%)
Previous Close $205.09    52 Week High $67.87 
Open $205.46    52 Week Low $44.50 
Day High $205.79    P/E 209.16 
Day Low $200.58    EPS $0.96 
Volume 865,051       

PACIFIC BOOKER MINERALS, Inc. (NASDAQ: PBM) Delayed: 6.63 +0.31 (4.91%)
Previous Close $6.32    52 Week High $4.56 
Open $6.30    52 Week Low $0.45 
Day High $6.85    P/E N/A 
Day Low $6.19    EPS $0.00 
Volume 134,682       

Seagate Technology (NASDAQ: STX) Delayed: 858.79 +55.66 (6.93%)
Previous Close $803.13    52 Week High $39.33 
Open $814.69    52 Week Low $18.42 
Day High $872.00    P/E 191.69 
Day Low $807.03    EPS $4.48 
Volume 6,974,811       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 374.62 -4.87 (1.28%)
Previous Close $379.49    52 Week High $119.32 
Open $376.95    52 Week Low $101.23 
Day High $376.95    P/E 38.19 
Day Low $372.53    EPS $9.81 
Volume 3,290,497       

TESLA MTRS (NASDAQ: TSLA) Delayed: 364.27 -1.93 (0.53%)
Previous Close $366.20    52 Week High $269.32 
Open $369.00    52 Week Low $141.05 
Day High $370.90    P/E N/A 
Day Low $360.75    EPS $-0.62 
Volume 51,891,133       

Verizon Communications (NYSE: VZ) Delayed: 48.09 -0.24 (0.5%)
Previous Close $48.33    52 Week High $56.95 
Open $47.50    52 Week Low $43.79 
Day High $48.19    P/E 12.02 
Day Low $47.20    EPS $4.00 
Volume 45,523,112       

(NASDAQ: WISA) Delayed: 1.21 --0 (-0%)
Previous Close $1.21    52 Week High $ 
Open $1.21    52 Week Low $ 
Day High $1.21    P/E N/A 
Day Low $1.21    EPS $ 
Volume 25