U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.51%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.51%
(NASDAQ: ATPC) Delayed: 2.23 -0.11 (4.7%)
Previous Close $2.34    52 Week High $ 
Open $2.28    52 Week Low $ 
Day High $2.31    P/E N/A 
Day Low $2.22    EPS $ 
Volume 12,220       

Boeing Company (NYSE: BA) Delayed: 198.20 +1.20 (0.61%)
Previous Close $197.00    52 Week High $150.59 
Open $196.83    52 Week Low $102.10 
Day High $199.63    P/E 33.26 
Day Low $195.46    EPS $5.96 
Volume 9,830,537       

Pure Biofuels Corp. (NASDAQ: BOF) Delayed: 3.73 +0.06 (1.63%)
Previous Close $3.67    52 Week High $0.30 
Open $3.67    52 Week Low $0.29 
Day High $3.79    P/E N/A 
Day Low $3.64    EPS $0.00 
Volume 50,356       

CBOE HLDGS (NYSE: CBOE) Delayed: 272.86 +6.19 (2.32%)
Previous Close $266.67    52 Week High $72.53 
Open $270.13    52 Week Low $58.43 
Day High $273.82    P/E 137.12 
Day Low $265.17    EPS $1.99 
Volume 1,874,809       

Constellation Energy Group, Inc. (NASDAQ: CEG) Delayed: 254.71 -8.09 (3.08%)
Previous Close $262.80    52 Week High $40.97 
Open $260.25    52 Week Low $29.70 
Day High $262.42    P/E N/A 
Day Low $254.56    EPS $-1.70 
Volume 6,578,421       

Colgate-Palmolive (NYSE: CL) Delayed: 87.47 -0.26 (0.3%)
Previous Close $87.73    52 Week High $75.38 
Open $87.11    52 Week Low $61.40 
Day High $87.73    P/E 36.75 
Day Low $86.79    EPS $2.38 
Volume 10,844,489       

(NASDAQ: CNFR) Delayed: 1.48 --0 (-0%)
Previous Close $1.48    52 Week High $10.09 
Open $1.48    52 Week Low $5.32 
Day High $1.48    P/E N/A 
Day Low $1.48    EPS $0.00 
Volume 700       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 12.18 -0.11 (0.9%)
Previous Close $12.29    52 Week High $7.61 
Open $12.29    52 Week Low $5.22 
Day High $12.31    P/E 11.07 
Day Low $12.17    EPS $1.10 
Volume 14,883,495       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 89.35 +1.42 (1.61%)
Previous Close $87.93    52 Week High $96.38 
Open $87.82    52 Week Low $47.92 
Day High $89.92    P/E N/A 
Day Low $87.39    EPS $-0.42 
Volume 14,576,619       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

Goldman Sachs Group (NYSE: GS) Delayed: 942.00 -9.47 (1%)
Previous Close $951.47    52 Week High $211.75 
Open $948.96    52 Week Low $138.20 
Day High $952.99    P/E 60.93 
Day Low $939.55    EPS $15.46 
Volume 3,983,873       

Intel (NASDAQ: INTC) Delayed: 108.60 -0.2 (0.18%)
Previous Close $108.80    52 Week High $38.36 
Open $109.79    52 Week Low $27.68 
Day High $110.49    P/E 57.46 
Day Low $106.40    EPS $1.89 
Volume 174,913,047       

(NASDAQ: IOBT) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $ 
Open $0.05    52 Week Low $ 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $ 
Volume 40       

Alico, Inc. (NYSE: LCO) Delayed: 28.11 +0.07 (0.25%)
Previous Close $28.04    52 Week High $4.99 
Open $28.11    52 Week Low $1.83 
Day High $28.11    P/E N/A 
Day Low $28.11    EPS $-1.37 
Volume 9       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1217.80 +48.22 (4.12%)
Previous Close $1169.58    52 Week High $82.59 
Open $1185.52    52 Week Low $55.05 
Day High $1221.51    P/E 2,064.07 
Day Low $1176.21    EPS $0.59 
Volume 1,427,356       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 222.27 +2.93 (1.34%)
Previous Close $219.34    52 Week High $88.77 
Open $219.35    52 Week Low $24.75 
Day High $222.73    P/E 300.36 
Day Low $218.03    EPS $0.74 
Volume 190,162,278       

Procter & Gamble (NYSE: PG) Delayed: 146.39 -1.16 (0.79%)
Previous Close $147.55    52 Week High $90.33 
Open $146.44    52 Week Low $74.01 
Day High $146.70    P/E 39.46 
Day Low $145.49    EPS $3.71 
Volume 12,944,227       

Sify Technologies Limited (NASDAQ: SIFY) Delayed: 13.66 -0.14 (1.01%)
Previous Close $13.80    52 Week High $1.45 
Open $13.41    52 Week Low $0.92 
Day High $14.00    P/E N/A 
Day Low $13.41    EPS $0.00 
Volume 24,365       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 37.53 -1.55 (3.97%)
Previous Close $39.08    52 Week High $112.19 
Open $38.75    52 Week Low $80.78 
Day High $38.85    P/E 12.22 
Day Low $37.31    EPS $3.07 
Volume 49,901,693       

United Health Group Inc. (NYSE: UNH) Delayed: 376.90 +1.69 (0.45%)
Previous Close $375.21    52 Week High $152.92 
Open $375.29    52 Week Low $107.51 
Day High $378.49    P/E 68.53 
Day Low $372.42    EPS $5.50 
Volume 8,644,238       

Verizon Communications (NYSE: VZ) Delayed: 48.09 -0.24 (0.5%)
Previous Close $48.33    52 Week High $56.95 
Open $47.50    52 Week Low $43.79 
Day High $48.19    P/E 12.02 
Day Low $47.20    EPS $4.00 
Volume 45,523,112       

(NASDAQ: WINT) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $4.42 
Open $0.11    52 Week Low $1.44 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $0.00 
Volume 2,050