Roth analysis: Has volatility created a trigger warning for stocks?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/27/2026

1. INTC
2. DECK
3. AMD
4. META
5. INFY
6. NVDA
7. RNG
8. SPY
9. TMUS
10. UNP

Go back to Roth analysis: Has volatility created a trigger warning for stocks?
(AMEX: AAUTX) Delayed: 14.68 --0 (-0%)
Previous Close $14.68    52 Week High $ 
Open $14.68    52 Week Low $ 
Day High $14.68    P/E N/A 
Day Low $14.68    EPS $ 
Volume 11,000       

(AMEX: ABALX) Delayed: 19.06 --0 (-0%)
Previous Close $19.06    52 Week High $ 
Open $19.06    52 Week Low $ 
Day High $19.06    P/E N/A 
Day Low $19.06    EPS $ 
Volume 43,991       

POWERSHARES DB AGRICULTURE DOUBLE SHORT ETN (NYSE: AGA) Delayed: 24.46 --0 (-0%)
Previous Close $24.46    52 Week High $36.00 
Open $0.00    52 Week Low $19.95 
Day High $24.46    P/E N/A 
Day Low $24.46    EPS $0.00 
Volume 20,118       

(AMEX: AGTHX) Delayed: 32.93 --0 (-0%)
Previous Close $32.93    52 Week High $ 
Open $32.93    52 Week Low $ 
Day High $32.93    P/E N/A 
Day Low $32.93    EPS $ 
Volume 180,000       

(AMEX: AIVSX) Delayed: 30.12 --0 (-0%)
Previous Close $30.12    52 Week High $ 
Open $30.12    52 Week Low $ 
Day High $30.12    P/E N/A 
Day Low $30.12    EPS $ 
Volume 153,908       

(AMEX: AMBFX) Delayed: 19.06 --0 (-0%)
Previous Close $19.06    52 Week High $ 
Open $19.06    52 Week Low $ 
Day High $19.06    P/E N/A 
Day Low $19.06    EPS $ 
Volume 7,182       

(AMEX: AMCFX) Delayed: 20.46 --0 (-0%)
Previous Close $20.46    52 Week High $ 
Open $20.46    52 Week Low $ 
Day High $20.46    P/E N/A 
Day Low $20.46    EPS $ 
Volume 5,000       

(AMEX: AMCPX) Delayed: 20.39 --0 (-0%)
Previous Close $20.39    52 Week High $ 
Open $20.39    52 Week Low $ 
Day High $20.39    P/E N/A 
Day Low $20.39    EPS $ 
Volume 781,730       

(AMEX: AMECX) Delayed: 17.74 --0 (-0%)
Previous Close $17.74    52 Week High $ 
Open $17.74    52 Week Low $ 
Day High $17.74    P/E N/A 
Day Low $17.74    EPS $ 
Volume 10,000       

(AMEX: AMEFX) Delayed: 17.73 --0 (-0%)
Previous Close $17.73    52 Week High $ 
Open $17.73    52 Week Low $ 
Day High $17.73    P/E N/A 
Day Low $17.73    EPS $ 
Volume 5,000       

(AMEX: AMRMX) Delayed: 27.20 --0 (-0%)
Previous Close $27.20    52 Week High $ 
Open $27.20    52 Week Low $ 
Day High $27.20    P/E N/A 
Day Low $27.20    EPS $ 
Volume 470,621       

(AMEX: ANCFX) Delayed: 40.16 --0 (-0%)
Previous Close $40.16    52 Week High $ 
Open $40.16    52 Week Low $ 
Day High $40.16    P/E N/A 
Day Low $40.16    EPS $ 
Volume 3,106,522       

(AMEX: ANEFX) Delayed: 27.48 --0 (-0%)
Previous Close $27.48    52 Week High $ 
Open $27.48    52 Week Low $ 
Day High $27.48    P/E N/A 
Day Low $27.48    EPS $ 
Volume 74,127       

ADVENTRX Pharmaceuticals (NYSE: ANX) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $0.92 
Open $0.73    52 Week Low $0.45 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-0.29 
Volume 1,412,582       

(AMEX: AWSHX) Delayed: 29.66 --0 (-0%)
Previous Close $29.66    52 Week High $ 
Open $29.66    52 Week Low $ 
Day High $29.66    P/E N/A 
Day Low $29.66    EPS $ 
Volume 25,828       

(AMEX: BALCX) Delayed: 18.96 --0 (-0%)
Previous Close $18.96    52 Week High $ 
Open $18.96    52 Week Low $ 
Day High $18.96    P/E N/A 
Day Low $18.96    EPS $ 
Volume 351,043       

Balius Corp (NYSE: BALI) Delayed: 33.68 +0.07 (0.21%)
Previous Close $33.61    52 Week High $5.25 
Open $33.59    52 Week Low $3.55 
Day High $33.87    P/E N/A 
Day Low $33.59    EPS $0.00 
Volume 231,990       

(NYSE: BAUG) Delayed: 53.85 +0.07 (0.13%)
Previous Close $53.78    52 Week High $ 
Open $53.85    52 Week Low $ 
Day High $54.03    P/E N/A 
Day Low $53.83    EPS $ 
Volume 6,863       

(AMEX: BPIRX) Delayed: 11.40 --0 (-0%)
Previous Close $11.40    52 Week High $ 
Open $11.40    52 Week Low $ 
Day High $11.40    P/E N/A 
Day Low $11.40    EPS $ 
Volume 10,800       

(NYSE: BUDX) Delayed: 9.97 --0 (-0%)
Previous Close $9.97    52 Week High $ 
Open $1.88    52 Week Low $ 
Day High $9.97    P/E N/A 
Day Low $9.97    EPS $ 
Volume 1,960,593       

(NASDAQ: CAPX) Delayed: 27.32 --0 (-0%)
Previous Close $27.32    52 Week High $25.27 
Open $0.19    52 Week Low $20.12 
Day High $27.32    P/E N/A 
Day Low $27.32    EPS $0.00 
Volume 3,600       

(AMEX: CGFAX) Delayed: 32.74 --0 (-0%)
Previous Close $32.74    52 Week High $ 
Open $32.74    52 Week Low $ 
Day High $32.74    P/E N/A 
Day Low $32.74    EPS $ 
Volume 31,840       

Citigroup Inc. Contingent Partn Prin Protected (AMEX: CNDX) Delayed: 9.25 --0 (-0%)
Previous Close $9.25    52 Week High $9.25 
Open $26.76    52 Week Low $9.25 
Day High $9.25    P/E N/A 
Day Low $9.25    EPS $0.00 
Volume 1,400       

(AMEX: CSPX) Delayed: 0.78 --0 (-0%)
Previous Close $0.78    52 Week High $ 
Open $0.78    52 Week Low $ 
Day High $0.78    P/E N/A 
Day Low $0.78    EPS $ 
Volume 0       

(AMEX: CSSPX) Delayed: 44.07 --0 (-0%)
Previous Close $44.07    52 Week High $ 
Open $44.07    52 Week Low $ 
Day High $44.07    P/E N/A 
Day Low $44.07    EPS $ 
Volume 25,000       

(NYSE: CWK) Delayed: 12.72 +0.25 (2.00%)
Previous Close $12.47    52 Week High $ 
Open $12.62    52 Week Low $ 
Day High $12.99    P/E N/A 
Day Low $12.52    EPS $ 
Volume 1,985,871       

POWERSHARES DB AGRICULTURE DOUBLE LONG ETN (NYSE: DAG) Delayed: 2.00 --0 (-0%)
Previous Close $2.00    52 Week High $4.98 
Open $23.00    52 Week Low $2.91 
Day High $2.00    P/E N/A 
Day Low $2.00    EPS $0.00 
Volume 70,181       

(AMEX: DAGXF) Delayed: 1.90 --0 (-0%)
Previous Close $1.90    52 Week High $ 
Open $1.90    52 Week Low $ 
Day High $1.90    P/E N/A 
Day Low $1.90    EPS $ 
Volume 155,844       

(AMEX: DFREX) Delayed: 24.31 --0 (-0%)
Previous Close $24.31    52 Week High $ 
Open $24.31    52 Week Low $ 
Day High $24.31    P/E N/A 
Day Low $24.31    EPS $ 
Volume 1,120       

(AMEX: DFUSX) Delayed: 10.76 --0 (-0%)
Previous Close $10.76    52 Week High $ 
Open $10.76    52 Week Low $ 
Day High $10.76    P/E N/A 
Day Low $10.76    EPS $ 
Volume 4,219,216       

PHYSICIANS REALTY TRUST (NYSE: DOC) Delayed: 22.27 +0.19 (0.86%)
Previous Close $22.08    52 Week High $22.03 
Open $22.18    52 Week Low $15.13 
Day High $22.41    P/E N/A 
Day Low $22.12    EPS $-0.10 
Volume 7,422,018       

(AMEX: DODGX) Delayed: 118.09 --0 (-0%)
Previous Close $118.09    52 Week High $ 
Open $118.09    52 Week Low $ 
Day High $118.09    P/E N/A 
Day Low $118.09    EPS $ 
Volume 38,719       

Pandora Bancshares (AMEX: DRB) Delayed: 3.00 --0 (-0%)
Previous Close $3.00    52 Week High $3.00 
Open $3.00    52 Week Low $3.00 
Day High $3.00    P/E N/A 
Day Low $3.00    EPS $0.00 
Volume 0       

ELEMENTS LINKED TO THE SPECTRUM LARGE CAP U.S.SECTOR MOMENTUM INDEX (NYSE: EEH) Delayed: 32.45 --0 (-0%)
Previous Close $32.45    52 Week High $16.85 
Open $0.24    52 Week Low $13.52 
Day High $32.45    P/E N/A 
Day Low $32.45    EPS $0.00 
Volume 78,350       

(NASDAQ: EQQQ) Delayed: 38.12 -0.57 (1.47%)
Previous Close $38.69    52 Week High $ 
Open $38.69    52 Week Low $ 
Day High $38.78    P/E N/A 
Day Low $38.08    EPS $ 
Volume 11,361       

WESTERN ASSET EMERGING MARKETS DEBT FUND, Inc. (NYSE: ESD) Delayed: 14.97 +0.02 (0.13%)
Previous Close $14.95    52 Week High $16.75 
Open $14.93    52 Week Low $12.26 
Day High $15.00    P/E N/A 
Day Low $14.87    EPS $0.00 
Volume 226,334       

Euroseas Ltd. (NASDAQ: ESEA) Delayed: 76.99 +1.32 (1.74%)
Previous Close $75.67    52 Week High $4.08 
Open $75.67    52 Week Low $1.04 
Day High $78.85    P/E N/A 
Day Low $75.65    EPS $-2.28 
Volume 62,749       

(NYSE: EUCG) Delayed: 19.98 --0 (-0%)
Previous Close $19.98    52 Week High $ 
Open $2.74    52 Week Low $ 
Day High $19.98    P/E N/A 
Day Low $19.98    EPS $ 
Volume 117,143       

(AMEX: FASMX) Delayed: 16.27 --0 (-0%)
Previous Close $16.27    52 Week High $ 
Open $16.27    52 Week Low $ 
Day High $16.27    P/E N/A 
Day Low $16.27    EPS $ 
Volume 1,737,858       

(AMEX: FBAKX) Delayed: 19.39 --0 (-0%)
Previous Close $19.39    52 Week High $ 
Open $19.39    52 Week Low $ 
Day High $19.39    P/E N/A 
Day Low $19.39    EPS $ 
Volume 94,750       

(AMEX: FBALX) Delayed: 19.40 --0 (-0%)
Previous Close $19.40    52 Week High $ 
Open $19.40    52 Week Low $ 
Day High $19.40    P/E N/A 
Day Low $19.40    EPS $ 
Volume 14,256,828       

(AMEX: FBIOX) Delayed: 86.48 +0.24 (0.28%)
Previous Close $86.24    52 Week High $ 
Open $86.24    52 Week Low $ 
Day High $86.48    P/E N/A 
Day Low $86.24    EPS $ 
Volume 1,737,858       

(AMEX: FCISX) Delayed: 2.32 --0 (-0%)
Previous Close $2.32    52 Week High $ 
Open $2.32    52 Week Low $ 
Day High $2.32    P/E N/A 
Day Low $2.32    EPS $ 
Volume 922,005       

(AMEX: FCNKX) Delayed: 72.91 --0 (-0%)
Previous Close $72.91    52 Week High $ 
Open $72.91    52 Week Low $ 
Day High $72.91    P/E N/A 
Day Low $72.91    EPS $ 
Volume 94,750       

(AMEX: FCNTX) Delayed: 72.91 --0 (-0%)
Previous Close $72.91    52 Week High $ 
Open $72.91    52 Week Low $ 
Day High $72.91    P/E N/A 
Day Low $72.91    EPS $ 
Volume 1,737,858       

(AMEX: FCSAX) Delayed: 12.27 --0 (-0%)
Previous Close $12.27    52 Week High $ 
Open $12.27    52 Week Low $ 
Day High $12.27    P/E N/A 
Day Low $12.27    EPS $ 
Volume 4,050       

(AMEX: FDGFX) Delayed: 31.04 --0 (-0%)
Previous Close $31.04    52 Week High $ 
Open $31.04    52 Week Low $ 
Day High $31.04    P/E N/A 
Day Low $31.04    EPS $ 
Volume 1,250       

(AMEX: FDSSX) Delayed: 28.16 --0 (-0%)
Previous Close $28.16    52 Week High $ 
Open $28.16    52 Week Low $ 
Day High $28.16    P/E N/A 
Day Low $28.16    EPS $ 
Volume 2,799,460       

(AMEX: FFFDX) Delayed: 14.75 --0 (-0%)
Previous Close $14.75    52 Week High $ 
Open $14.75    52 Week Low $ 
Day High $14.75    P/E N/A 
Day Low $14.75    EPS $ 
Volume 180,915       

(AMEX: FFFEX) Delayed: 14.86 --0 (-0%)
Previous Close $14.86    52 Week High $ 
Open $14.86    52 Week Low $ 
Day High $14.86    P/E N/A 
Day Low $14.86    EPS $ 
Volume 180,915       

(AMEX: FFFFX) Delayed: 8.71 --0 (-0%)
Previous Close $8.71    52 Week High $ 
Open $8.71    52 Week Low $ 
Day High $8.71    P/E N/A 
Day Low $8.71    EPS $ 
Volume 416,922       

(AMEX: FFKDX) Delayed: 14.12 --0 (-0%)
Previous Close $14.12    52 Week High $ 
Open $14.12    52 Week Low $ 
Day High $14.12    P/E N/A 
Day Low $14.12    EPS $ 
Volume 463,551       

(AMEX: FFKFX) Delayed: 15.06 --0 (-0%)
Previous Close $15.06    52 Week High $ 
Open $15.06    52 Week Low $ 
Day High $15.06    P/E N/A 
Day Low $15.06    EPS $ 
Volume 463,551       

(AMEX: FFKGX) Delayed: 15.19 --0 (-0%)
Previous Close $15.19    52 Week High $ 
Open $15.19    52 Week Low $ 
Day High $15.19    P/E N/A 
Day Low $15.19    EPS $ 
Volume 463,551       

(AMEX: FFKHX) Delayed: 15.30 --0 (-0%)
Previous Close $15.30    52 Week High $ 
Open $15.30    52 Week Low $ 
Day High $15.30    P/E N/A 
Day Low $15.30    EPS $ 
Volume 463,551       

(AMEX: FFTHX) Delayed: 12.45 --0 (-0%)
Previous Close $12.45    52 Week High $ 
Open $12.45    52 Week Low $ 
Day High $12.45    P/E N/A 
Day Low $12.45    EPS $ 
Volume 203,483       

(AMEX: FFTWX) Delayed: 12.40 --0 (-0%)
Previous Close $12.40    52 Week High $ 
Open $12.40    52 Week Low $ 
Day High $12.40    P/E N/A 
Day Low $12.40    EPS $ 
Volume 203,483       

(AMEX: FGRIX) Delayed: 19.75 --0 (-0%)
Previous Close $19.75    52 Week High $ 
Open $19.75    52 Week Low $ 
Day High $19.75    P/E N/A 
Day Low $19.75    EPS $ 
Volume 1,737,858       

(AMEX: FINFX) Delayed: 40.17 --0 (-0%)
Previous Close $40.17    52 Week High $ 
Open $40.17    52 Week Low $ 
Day High $40.17    P/E N/A 
Day Low $40.17    EPS $ 
Volume 35,700       

(AMEX: FINSX) Delayed: 21.62 --0 (-0%)
Previous Close $21.62    52 Week High $ 
Open $21.62    52 Week Low $ 
Day High $21.62    P/E N/A 
Day Low $21.62    EPS $ 
Volume 2,000       

(AMEX: FKGRX) Delayed: 48.13 --0 (-0%)
Previous Close $48.13    52 Week High $ 
Open $48.13    52 Week Low $ 
Day High $48.13    P/E N/A 
Day Low $48.13    EPS $ 
Volume 422,880       

(AMEX: FKINX) Delayed: 2.30 --0 (-0%)
Previous Close $2.30    52 Week High $ 
Open $2.30    52 Week Low $ 
Day High $2.30    P/E N/A 
Day Low $2.30    EPS $ 
Volume 19,534       

(AMEX: FKTHX) Delayed: 14.96 --0 (-0%)
Previous Close $14.96    52 Week High $ 
Open $14.96    52 Week Low $ 
Day High $14.96    P/E N/A 
Day Low $14.96    EPS $ 
Volume 463,551       

(AMEX: FKTWX) Delayed: 14.44 --0 (-0%)
Previous Close $14.44    52 Week High $ 
Open $14.44    52 Week Low $ 
Day High $14.44    P/E N/A 
Day Low $14.44    EPS $ 
Volume 463,551       

(AMEX: FMAGX) Delayed: 77.46 --0 (-0%)
Previous Close $77.46    52 Week High $ 
Open $77.46    52 Week Low $ 
Day High $77.46    P/E N/A 
Day Low $77.46    EPS $ 
Volume 1,737,858       

(AMEX: FNIAX) Delayed: 21.40 --0 (-0%)
Previous Close $21.40    52 Week High $ 
Open $21.40    52 Week Low $ 
Day High $21.40    P/E N/A 
Day Low $21.40    EPS $ 
Volume 2,000       

(AMEX: FPACX) Delayed: 28.71 --0 (-0%)
Previous Close $28.71    52 Week High $ 
Open $28.71    52 Week Low $ 
Day High $28.71    P/E N/A 
Day Low $28.71    EPS $ 
Volume 29,688       

(AMEX: FPUKX) Delayed: 19.17 --0 (-0%)
Previous Close $19.17    52 Week High $ 
Open $19.17    52 Week Low $ 
Day High $19.17    P/E N/A 
Day Low $19.17    EPS $ 
Volume 81,782       

(AMEX: FPURX) Delayed: 19.18 --0 (-0%)
Previous Close $19.18    52 Week High $ 
Open $19.18    52 Week Low $ 
Day High $19.18    P/E N/A 
Day Low $19.18    EPS $ 
Volume 1,737,858       

(AMEX: FRDPX) Delayed: 35.65 --0 (-0%)
Previous Close $35.65    52 Week High $ 
Open $35.65    52 Week Low $ 
Day High $35.65    P/E N/A 
Day Low $35.65    EPS $ 
Volume 5,909       

(AMEX: FRIAX) Delayed: 2.29 --0 (-0%)
Previous Close $2.29    52 Week High $ 
Open $2.29    52 Week Low $ 
Day High $2.29    P/E N/A 
Day Low $2.29    EPS $ 
Volume 604,264       

(AMEX: FSPHX) Delayed: 144.39 +0.42 (0.29%)
Previous Close $143.97    52 Week High $ 
Open $143.97    52 Week Low $ 
Day High $144.39    P/E N/A 
Day Low $143.97    EPS $ 
Volume 1,737,858       

(AMEX: FTRCQ) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $ 
Open $0.24    52 Week Low $ 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $ 
Volume 166,370       

(AMEX: FUSVX) Delayed: 48.22 -0.09 (0.19%)
Previous Close $48.31    52 Week High $ 
Open $48.31    52 Week Low $ 
Day High $48.31    P/E N/A 
Day Low $48.22    EPS $ 
Volume 7,500       

(AMEX: FXAIX) Delayed: 29.35 --0 (-0%)
Previous Close $29.35    52 Week High $ 
Open $29.35    52 Week Low $ 
Day High $29.35    P/E N/A 
Day Low $29.35    EPS $ 
Volume 6,240       

Critical Industries (NASDAQ: FYBR) Delayed: 38.49 --0 (-0%)
Previous Close $38.49    52 Week High $0.00 
Open $38.49    52 Week Low $0.00 
Day High $38.49    P/E N/A 
Day Low $38.49    EPS $0.00 
Volume 101,470       

Global Diversified Industries, Inc. (NYSE: GDIV) Delayed: 18.82 +0.02 (0.11%)
Previous Close $18.80    52 Week High $0.01 
Open $18.83    52 Week Low $0.01 
Day High $18.92    P/E N/A 
Day Low $18.82    EPS $-1275.00 
Volume 2,265       

(AMEX: GFAFX) Delayed: 32.72 --0 (-0%)
Previous Close $32.72    52 Week High $ 
Open $32.72    52 Week Low $ 
Day High $32.72    P/E N/A 
Day Low $32.72    EPS $ 
Volume 1,800,210       

(AMEX: GFFFX) Delayed: 32.93 --0 (-0%)
Previous Close $32.93    52 Week High $ 
Open $32.93    52 Week Low $ 
Day High $32.93    P/E N/A 
Day Low $32.93    EPS $ 
Volume 35,700       

GUGGENHEIM ENHANCED EQUITY STRATEGY FUND (NASDAQ: GGE) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $16.45 
Open $11.05    52 Week Low $13.05 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $0.00 
Volume 36,081       

(NYSE: GSPY) Delayed: 40.51 +0.09 (0.22%)
Previous Close $40.42    52 Week High $ 
Open $40.47    52 Week Low $ 
Day High $40.51    P/E N/A 
Day Low $40.47    EPS $ 
Volume 459       

(AMEX: GTEYX) Delayed: 26.97 --0 (-0%)
Previous Close $26.97    52 Week High $ 
Open $26.97    52 Week Low $ 
Day High $26.97    P/E N/A 
Day Low $26.97    EPS $ 
Volume 1,667       

Hasbro Inc. (NASDAQ: HAS) Delayed: 88.79 +1.44 (1.65%)
Previous Close $87.35    52 Week High $88.53 
Open $87.43    52 Week Low $64.91 
Day High $89.00    P/E 40.92 
Day Low $87.25    EPS $2.17 
Volume 1,675,855       

(AMEX: HOVLX) Delayed: 34.20 --0 (-0%)
Previous Close $34.20    52 Week High $ 
Open $34.20    52 Week Low $ 
Day High $34.20    P/E N/A 
Day Low $34.20    EPS $ 
Volume 294,656       

THE HILLSHIRE BRANDS COMPANY (NYSE: HSH) Delayed: 62.96 --0 (-0%)
Previous Close $62.96    52 Week High $63.01 
Open $25.94    52 Week Low $33.41 
Day High $62.96    P/E 34.03 
Day Low $62.96    EPS $1.85 
Volume 5,066       

HORIZONS S&P 500R COVERED CALL ETF (NYSE: HSPX) Delayed: 44.86 --0 (-0%)
Previous Close $44.86    52 Week High $45.71 
Open $0.01    52 Week Low $38.86 
Day High $44.86    P/E N/A 
Day Low $44.86    EPS $0.00 
Volume 4,163,867       

(AMEX: IFACX) Delayed: 17.55 --0 (-0%)
Previous Close $17.55    52 Week High $ 
Open $17.55    52 Week Low $ 
Day High $17.55    P/E N/A 
Day Low $17.55    EPS $ 
Volume 7,700       

INFOGROUP (NYSE: IUSA) Delayed: 15.94 --0 (-0%)
Previous Close $15.94    52 Week High $8.99 
Open $0.20    52 Week Low $5.77 
Day High $15.94    P/E 93.76 
Day Low $15.94    EPS $0.17 
Volume 14,650       

ISHARES S&P 500 VALUE ETF (NYSE: IVE) Delayed: 231.36 +2.06 (0.90%)
Previous Close $229.30    52 Week High $97.83 
Open $229.58    52 Week Low $78.41 
Day High $231.84    P/E N/A 
Day Low $229.58    EPS $0.00 
Volume 670,362       

ISHARES CORE S&P 500 ETF (NYSE: IVV) Delayed: 742.36 +0.74 (0.10%)
Previous Close $741.62    52 Week High $220.88 
Open $741.97    52 Week Low $181.90 
Day High $747.18    P/E N/A 
Day Low $740.79    EPS $0.00 
Volume 4,072,636       

(AMEX: JDEUX) Delayed: 17.35 --0 (-0%)
Previous Close $17.35    52 Week High $ 
Open $17.35    52 Week Low $ 
Day High $17.35    P/E N/A 
Day Low $17.35    EPS $ 
Volume 263,466       

(NYSE: JEPI) Delayed: 56.80 +0.38 (0.67%)
Previous Close $56.42    52 Week High $ 
Open $56.55    52 Week Low $ 
Day High $57.01    P/E N/A 
Day Low $56.55    EPS $ 
Volume 4,698,074       

(AMEX: JILBX) Delayed: 13.73 --0 (-0%)
Previous Close $13.73    52 Week High $ 
Open $13.73    52 Week Low $ 
Day High $13.73    P/E N/A 
Day Low $13.73    EPS $ 
Volume 1,500       

(AMEX: JILGX) Delayed: 13.85 --0 (-0%)
Previous Close $13.85    52 Week High $ 
Open $13.85    52 Week Low $ 
Day High $13.85    P/E N/A 
Day Low $13.85    EPS $ 
Volume 1,500       

(AMEX: JLPSX) Delayed: 22.11 --0 (-0%)
Previous Close $22.11    52 Week High $ 
Open $22.11    52 Week Low $ 
Day High $22.11    P/E N/A 
Day Low $22.11    EPS $ 
Volume 503,197       

(AMEX: JUEMX) Delayed: 11.02 --0 (-0%)
Previous Close $11.02    52 Week High $ 
Open $11.02    52 Week Low $ 
Day High $11.02    P/E N/A 
Day Low $11.02    EPS $ 
Volume 111,674       

Kingsley Coach, Inc. (NYSE: KNGS) Delayed: 28.70 --0 (-0%)
Previous Close $28.70    52 Week High $0.00 
Open $28.70    52 Week Low $0.00 
Day High $28.70    P/E N/A 
Day Low $28.70    EPS $0.00 
Volume 42,247       

(NASDAQ: KNSA) Delayed: 62.84 -0.21 (0.33%)
Previous Close $63.05    52 Week High $ 
Open $63.35    52 Week Low $ 
Day High $63.39    P/E N/A 
Day Low $62.31    EPS $ 
Volume 619,962       

PROSHARES SHORT KBW REGIONAL BANK (NYSE: KRS) Delayed: 17.19 --0 (-0%)
Previous Close $17.19    52 Week High $30.43 
Open $0.00    52 Week Low $19.89 
Day High $17.19    P/E N/A 
Day Low $17.19    EPS $0.00 
Volume 2,000       

PROSHARES ULTRA KBW REGIONAL BANK (NYSE: KRU) Delayed: 66.41 --0 (-0%)
Previous Close $66.41    52 Week High $140.91 
Open $0.00    52 Week Low $57.51 
Day High $66.41    P/E N/A 
Day Low $66.41    EPS $0.00 
Volume 2,000       

(NYSE: KVYO) Delayed: 16.40 +0.73 (4.66%)
Previous Close $15.67    52 Week High $ 
Open $16.20    52 Week Low $ 
Day High $16.67    P/E N/A 
Day Low $16.01    EPS $ 
Volume 2,452,789       

(AMEX: LCEAX) Delayed: 13.12 --0 (-0%)
Previous Close $13.12    52 Week High $ 
Open $13.12    52 Week Low $ 
Day High $13.12    P/E N/A 
Day Low $13.12    EPS $ 
Volume 51,208       

LIGAND PHARMA (NASDAQ: LGND) Delayed: 300.53 -1.62 (0.54%)
Previous Close $302.15    52 Week High $139.79 
Open $302.72    52 Week Low $82.07 
Day High $307.81    P/E 698.91 
Day Low $297.18    EPS $0.43 
Volume 277,028       

(NYSE: LOWV) Delayed: 80.88 +0.48 (0.60%)
Previous Close $80.40    52 Week High $ 
Open $80.82    52 Week Low $ 
Day High $80.88    P/E N/A 
Day Low $80.81    EPS $ 
Volume 2,005       

Silverado Financial, Inc. (NASDAQ: LVO) Delayed: 4.87 --0 (-0%)
Previous Close $4.87    52 Week High $0.01 
Open $4.82    52 Week Low $0.01 
Day High $5.13    P/E N/A 
Day Low $4.72    EPS $0.00 
Volume 26,184       

(AMEX: MSIGX) Delayed: 34.21 --0 (-0%)
Previous Close $34.21    52 Week High $ 
Open $34.21    52 Week Low $ 
Day High $34.21    P/E N/A 
Day Low $34.21    EPS $ 
Volume 3,020       

(AMEX: MUTHX) Delayed: 22.41 --0 (-0%)
Previous Close $22.41    52 Week High $ 
Open $22.41    52 Week Low $ 
Day High $22.41    P/E N/A 
Day Low $22.41    EPS $ 
Volume 577,894       

(AMEX: MVIIX) Delayed: 8.56 --0 (-0%)
Previous Close $8.56    52 Week High $ 
Open $8.56    52 Week Low $ 
Day High $8.56    P/E N/A 
Day Low $8.56    EPS $ 
Volume 990,700       

(NYSE: NAPR) Delayed: 58.59 -0.12 (0.2%)
Previous Close $58.71    52 Week High $ 
Open $58.52    52 Week Low $ 
Day High $58.59    P/E N/A 
Day Low $58.52    EPS $ 
Volume 906       

(AMEX: NCCPX) Delayed: 17.90 --0 (-0%)
Previous Close $17.90    52 Week High $ 
Open $17.90    52 Week Low $ 
Day High $17.90    P/E N/A 
Day Low $17.90    EPS $ 
Volume 39,815       

(AMEX: NCHPX) Delayed: 12.74 --0 (-0%)
Previous Close $12.74    52 Week High $ 
Open $12.74    52 Week Low $ 
Day High $12.74    P/E N/A 
Day Low $12.74    EPS $ 
Volume 34,208       

PROSHARES S&P 500 ARISTOCRATS ETF (NYSE: NOBL) Delayed: 56.91 +0.64 (1.14%)
Previous Close $56.27    52 Week High $56.28 
Open $56.32    52 Week Low $44.61 
Day High $57.07    P/E N/A 
Day Low $56.25    EPS $0.00 
Volume 1,342,134       

(NYSE: NOCT) Delayed: 61.85 -0.14 (0.23%)
Previous Close $61.99    52 Week High $ 
Open $61.91    52 Week Low $ 
Day High $62.01    P/E N/A 
Day Low $61.85    EPS $ 
Volume 2,527       

(AMEX: NOSIX) Delayed: 16.89 --0 (-0%)
Previous Close $16.89    52 Week High $ 
Open $16.89    52 Week Low $ 
Day High $16.89    P/E N/A 
Day Low $16.89    EPS $ 
Volume 400       

(AMEX: NYVTX) Delayed: 36.90 --0 (-0%)
Previous Close $36.90    52 Week High $ 
Open $36.90    52 Week Low $ 
Day High $36.90    P/E N/A 
Day Low $36.90    EPS $ 
Volume 384,467       

(AMEX: OAKBX) Delayed: 29.67 --0 (-0%)
Previous Close $29.67    52 Week High $ 
Open $29.67    52 Week Low $ 
Day High $29.67    P/E N/A 
Day Low $29.67    EPS $ 
Volume 167,576       

(AMEX: OAKMX) Delayed: 45.24 --0 (-0%)
Previous Close $45.24    52 Week High $ 
Open $45.24    52 Week Low $ 
Day High $45.24    P/E N/A 
Day Low $45.24    EPS $ 
Volume 51,790       

(NYSE: OGN) Delayed: 13.52 -0.04 (0.29%)
Previous Close $13.56    52 Week High $8.00 
Open $13.58    52 Week Low $8.00 
Day High $13.58    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 3,824,238       

OPKO HEALTH, Inc. (NASDAQ: OPK) Delayed: 1.22 +0.05 (4.27%)
Previous Close $1.17    52 Week High $11.85 
Open $1.19    52 Week Low $7.12 
Day High $1.23    P/E N/A 
Day Low $1.18    EPS $-0.30 
Volume 2,549,128       

(AMEX: PAUIX) Delayed: 11.12 --0 (-0%)
Previous Close $11.12    52 Week High $ 
Open $11.12    52 Week Low $ 
Day High $11.12    P/E N/A 
Day Low $11.12    EPS $ 
Volume 39,815       

POWERSHARES S&P 500 BUYWRITE PORTFOLIO (NYSE: PBP) Delayed: 22.91 +0.08 (0.35%)
Previous Close $22.83    52 Week High $21.48 
Open $22.96    52 Week Low $18.72 
Day High $22.98    P/E N/A 
Day Low $22.84    EPS $0.00 
Volume 34,034       

Plexus Corp (NASDAQ: PLXS) Delayed: 254.45 -7.26 (2.77%)
Previous Close $261.71    52 Week High $50.90 
Open $261.71    52 Week Low $28.72 
Day High $263.55    P/E 107.36 
Day Low $253.27    EPS $2.37 
Volume 210,174       

Pentair Ltd. (NYSE: PNR) Delayed: 62.88 +1.08 (1.75%)
Previous Close $61.80    52 Week High $66.99 
Open $61.83    52 Week Low $41.57 
Day High $63.76    P/E 131.00 
Day Low $61.75    EPS $0.48 
Volume 2,887,920       

(AMEX: POAGX) Delayed: 18.79 --0 (-0%)
Previous Close $18.79    52 Week High $ 
Open $18.79    52 Week Low $ 
Day High $18.79    P/E N/A 
Day Low $18.79    EPS $ 
Volume 91,544       

(AMEX: POGRX) Delayed: 17.24 --0 (-0%)
Previous Close $17.24    52 Week High $ 
Open $17.24    52 Week Low $ 
Day High $17.24    P/E N/A 
Day Low $17.24    EPS $ 
Volume 91,544       

(AMEX: POSKX) Delayed: 15.48 --0 (-0%)
Previous Close $15.48    52 Week High $ 
Open $15.48    52 Week Low $ 
Day High $15.48    P/E N/A 
Day Low $15.48    EPS $ 
Volume 91,544       

(NYSE: PPLC) Delayed: 48.56 -0.13 (0.27%)
Previous Close $48.69    52 Week High $ 
Open $48.62    52 Week Low $ 
Day High $49.15    P/E N/A 
Day Low $48.00    EPS $ 
Volume 6,405       

(AMEX: PRBLX) Delayed: 28.61 --0 (-0%)
Previous Close $28.61    52 Week High $ 
Open $28.61    52 Week Low $ 
Day High $28.61    P/E N/A 
Day Low $28.61    EPS $ 
Volume 1,926       

(AMEX: PRDGX) Delayed: 24.86 --0 (-0%)
Previous Close $24.86    52 Week High $ 
Open $24.86    52 Week Low $ 
Day High $24.86    P/E N/A 
Day Low $24.86    EPS $ 
Volume 1,926       

(AMEX: PREIX) Delayed: 36.77 --0 (-0%)
Previous Close $36.77    52 Week High $ 
Open $36.77    52 Week Low $ 
Day High $36.77    P/E N/A 
Day Low $36.77    EPS $ 
Volume 195,084       

(AMEX: PRFDX) Delayed: 25.53 --0 (-0%)
Previous Close $25.53    52 Week High $ 
Open $25.53    52 Week Low $ 
Day High $25.53    P/E N/A 
Day Low $25.53    EPS $ 
Volume 1,716,856       

(AMEX: PRGFX) Delayed: 34.67 --0 (-0%)
Previous Close $34.67    52 Week High $ 
Open $34.67    52 Week Low $ 
Day High $34.67    P/E N/A 
Day Low $34.67    EPS $ 
Volume 1,716,856       

(AMEX: PRHSX) Delayed: 35.90 --0 (-0%)
Previous Close $35.90    52 Week High $ 
Open $35.90    52 Week Low $ 
Day High $35.90    P/E N/A 
Day Low $35.90    EPS $ 
Volume 50,030       

(AMEX: PRWCX) Delayed: 21.78 --0 (-0%)
Previous Close $21.78    52 Week High $ 
Open $21.78    52 Week Low $ 
Day High $21.78    P/E N/A 
Day Low $21.78    EPS $ 
Volume 1,716,856       

UpSnap, Inc. (NYSE: PSN) Delayed: 58.73 +0.27 (0.46%)
Previous Close $58.46    52 Week High $0.08 
Open $59.12    52 Week Low $0.08 
Day High $61.59    P/E N/A 
Day Low $58.63    EPS $0.00 
Volume 1,104,045       

PROSHARES SHORT QQQ (NYSE: PSQ) Delayed: 26.99 +0.33 (1.24%)
Previous Close $26.66    52 Week High $60.97 
Open $26.75    52 Week Low $47.15 
Day High $27.05    P/E N/A 
Day Low $26.66    EPS $0.00 
Volume 12,612,059       

PROSHARES ULTRASHORT QQQ (NYSE: QID) Delayed: 15.65 +0.35 (2.29%)
Previous Close $15.30    52 Week High $40.21 
Open $15.38    52 Week Low $23.82 
Day High $15.73    P/E N/A 
Day Low $15.28    EPS $0.00 
Volume 21,986,990       

PROSHARES ULTRA QQQ (NYSE: QLD) Delayed: 83.00 -2 (2.35%)
Previous Close $85.00    52 Week High $87.83 
Open $84.54    52 Week Low $55.63 
Day High $85.08    P/E N/A 
Day Low $82.59    EPS $0.00 
Volume 4,111,529       

(NASDAQ: QQC) Delayed: 24.46 --0 (-0%)
Previous Close $24.46    52 Week High $ 
Open $5.75    52 Week Low $ 
Day High $24.46    P/E N/A 
Day Low $24.46    EPS $ 
Volume 748,203       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 684.23 -7.73 (1.12%)
Previous Close $691.96    52 Week High $119.66 
Open $690.41    52 Week Low $94.84 
Day High $692.63    P/E N/A 
Day Low $682.48    EPS $0.00 
Volume 42,840,161       

(AMEX: RAFGX) Delayed: 20.48 --0 (-0%)
Previous Close $20.48    52 Week High $ 
Open $20.48    52 Week Low $ 
Day High $20.48    P/E N/A 
Day Low $20.48    EPS $ 
Volume 16,500       

(AMEX: RFNGX) Delayed: 40.18 --0 (-0%)
Previous Close $40.18    52 Week High $ 
Open $40.18    52 Week Low $ 
Day High $40.18    P/E N/A 
Day Low $40.18    EPS $ 
Volume 16,500       

(AMEX: RGACX) Delayed: 32.41 --0 (-0%)
Previous Close $32.41    52 Week High $ 
Open $32.41    52 Week Low $ 
Day High $32.41    P/E N/A 
Day Low $32.41    EPS $ 
Volume 24,503       

(AMEX: RGAEX) Delayed: 32.67 --0 (-0%)
Previous Close $32.67    52 Week High $ 
Open $32.67    52 Week Low $ 
Day High $32.67    P/E N/A 
Day Low $32.67    EPS $ 
Volume 24,503       

(AMEX: RGAGX) Delayed: 32.98 --0 (-0%)
Previous Close $32.98    52 Week High $ 
Open $32.98    52 Week Low $ 
Day High $32.98    P/E N/A 
Day Low $32.98    EPS $ 
Volume 16,500       

(AMEX: RICGX) Delayed: 30.13 --0 (-0%)
Previous Close $30.13    52 Week High $ 
Open $30.13    52 Week Low $ 
Day High $30.13    P/E N/A 
Day Low $30.13    EPS $ 
Volume 16,500       

(AMEX: RIDGX) Delayed: 17.74 --0 (-0%)
Previous Close $17.74    52 Week High $ 
Open $17.74    52 Week Low $ 
Day High $17.74    P/E N/A 
Day Low $17.74    EPS $ 
Volume 16,500       

(AMEX: RLBEX) Delayed: 19.04 --0 (-0%)
Previous Close $19.04    52 Week High $ 
Open $19.04    52 Week Low $ 
Day High $19.04    P/E N/A 
Day Low $19.04    EPS $ 
Volume 47,722       

(AMEX: RLBGX) Delayed: 19.07 --0 (-0%)
Previous Close $19.07    52 Week High $ 
Open $19.07    52 Week Low $ 
Day High $19.07    P/E N/A 
Day Low $19.07    EPS $ 
Volume 16,500       

(AMEX: RMFGX) Delayed: 27.21 --0 (-0%)
Previous Close $27.21    52 Week High $ 
Open $27.21    52 Week Low $ 
Day High $27.21    P/E N/A 
Day Low $27.21    EPS $ 
Volume 16,500       

REVENUESHARES LARGE CAP ETF (NYSE: RWL) Delayed: 130.20 +1.04 (0.81%)
Previous Close $129.16    52 Week High $42.50 
Open $129.33    52 Week Low $35.73 
Day High $130.57    P/E N/A 
Day Low $129.33    EPS $0.00 
Volume 237,591       

(AMEX: RWMGX) Delayed: 29.68 --0 (-0%)
Previous Close $29.68    52 Week High $ 
Open $29.68    52 Week Low $ 
Day High $29.68    P/E N/A 
Day Low $29.68    EPS $ 
Volume 16,500       

SERVICE CORP INTL. (NYSE: SCI) Delayed: 82.33 +2.99 (3.77%)
Previous Close $79.34    52 Week High $28.81 
Open $79.61    52 Week Low $20.21 
Day High $82.74    P/E 122.88 
Day Low $78.97    EPS $0.67 
Volume 1,771,884       

PROSHARES ULTRASHORT S&P500 (NYSE: SDS) Delayed: 58.36 -0.05 (0.09%)
Previous Close $58.41    52 Week High $25.03 
Open $58.43    52 Week Low $16.05 
Day High $58.61    P/E N/A 
Day Low $57.60    EPS $0.00 
Volume 2,027,036       

IPATHR LONG EXTENDED S&P 500R TR INDEX ETN (NYSE: SFLA) Delayed: 245.01 --0 (-0%)
Previous Close $245.01    52 Week High $193.70 
Open $6.60    52 Week Low $173.30 
Day High $245.01    P/E N/A 
Day Low $245.01    EPS $0.00 
Volume 2,104       

PROSHARES SHORT S&P500 (NYSE: SH) Delayed: 33.50 -0.02 (0.06%)
Previous Close $33.52    52 Week High $41.32 
Open $33.52    52 Week Low $19.70 
Day High $33.57    P/E N/A 
Day Low $33.28    EPS $0.00 
Volume 7,327,260       

PUREFUNDS ISE JUNIOR SILVER (NYSE: SILJ) Delayed: 24.77 -0.05 (0.2%)
Previous Close $24.82    52 Week High $19.78 
Open $25.01    52 Week Low $4.04 
Day High $25.26    P/E N/A 
Day Low $24.65    EPS $0.00 
Volume 2,458,174       

Sino Assurance, Inc. (AMEX: SNAS) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.08 
Open $44.00    52 Week Low $0.08 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.02 
Volume 1,336,074       

(NYSE: SPLG) Delayed: 80.00 --0 (-0%)
Previous Close $80.00    52 Week High $ 
Open $80.00    52 Week Low $ 
Day High $80.00    P/E N/A 
Day Low $80.00    EPS $ 
Volume 26,085       

ETRACS MONTHLY RESET 2XLEVERAGED S&P 500 TOTAL RETURN ETN (NYSE: SPLX) Delayed: 57.63 --0 (-0%)
Previous Close $57.63    52 Week High $35.68 
Open $13.19    52 Week Low $24.22 
Day High $57.63    P/E N/A 
Day Low $57.63    EPS $0.00 
Volume 143,960       

(NYSE: SPMV) Delayed: 50.75 --0 (-0%)
Previous Close $50.75    52 Week High $ 
Open $50.75    52 Week Low $ 
Day High $50.75    P/E N/A 
Day Low $50.75    EPS $ 
Volume 62,393       

(NYSE: SPUU) Delayed: 209.64 +0.23 (0.11%)
Previous Close $209.41    52 Week High $38.00 
Open $209.81    52 Week Low $25.01 
Day High $212.12    P/E N/A 
Day Low $209.25    EPS $0.00 
Volume 13,805       

(NASDAQ: SPXD) Delayed: 28.73 +0.19 (0.67%)
Previous Close $28.54    52 Week High $ 
Open $28.73    52 Week Low $ 
Day High $28.73    P/E N/A 
Day Low $28.73    EPS $ 
Volume 51       

VELOCITYSHARES VOLATILITY HEDGED LARGE CAP ETF (NYSE: SPXH) Delayed: 29.54 --0 (-0%)
Previous Close $29.54    52 Week High $30.42 
Open $39.72    52 Week Low $26.36 
Day High $29.54    P/E N/A 
Day Low $29.54    EPS $0.00 
Volume 4,456       

DIREXION DAILY S&P 500 BULL 3X SHARES (NYSE: SPXL) Delayed: 260.40 +0.35 (0.13%)
Previous Close $260.05    52 Week High $100.91 
Open $260.03    52 Week Low $56.86 
Day High $265.49    P/E N/A 
Day Low $258.77    EPS $0.00 
Volume 1,800,950       

DIREXION DAILY S&P 500 BEAR 3X SHARES (NYSE: SPXS) Delayed: 27.49 -0.03 (0.11%)
Previous Close $27.52    52 Week High $23.65 
Open $27.53    52 Week Low $11.85 
Day High $27.66    P/E N/A 
Day Low $26.95    EPS $0.00 
Volume 10,643,546       

PROSHARES ULTRAPRO SHORT S&P 500 (NYSE: SPXU) Delayed: 38.50 -0.05 (0.13%)
Previous Close $38.55    52 Week High $44.31 
Open $38.58    52 Week Low $22.38 
Day High $38.75    P/E N/A 
Day Low $37.75    EPS $0.00 
Volume 7,738,721       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 738.93 +0.75 (0.10%)
Previous Close $738.18    52 Week High $219.60 
Open $738.51    52 Week Low $181.02 
Day High $743.72    P/E N/A 
Day Low $737.29    EPS $0.00 
Volume 44,818,914       

(NYSE: SPYI) Delayed: 52.30 +0.04 (0.08%)
Previous Close $52.26    52 Week High $ 
Open $52.28    52 Week Low $ 
Day High $52.62    P/E N/A 
Day Low $52.20    EPS $ 
Volume 3,366,680       

(NYSE: SPYU) Delayed: 31.20 +0.04 (0.13%)
Previous Close $31.16    52 Week High $ 
Open $31.13    52 Week Low $ 
Day High $31.95    P/E N/A 
Day Low $30.92    EPS $ 
Volume 633,155       

SPDR S&P 500 GROWTH ETF (NYSE: SPYV) Delayed: 61.94 +0.55 (0.90%)
Previous Close $61.39    52 Week High $105.84 
Open $61.49    52 Week Low $84.99 
Day High $62.08    P/E N/A 
Day Low $61.47    EPS $0.00 
Volume 1,958,757       

PROSHRS ULTRPRO SHT (NASDAQ: SQQQ) Delayed: 44.79 +1.52 (3.51%)
Previous Close $43.27    52 Week High $29.03 
Open $43.62    52 Week Low $13.00 
Day High $45.11    P/E N/A 
Day Low $43.21    EPS $0.00 
Volume 56,542,762       

PROSHARES ULTRA S&P500 (NYSE: SSO) Delayed: 65.67 +0.06 (0.09%)
Previous Close $65.61    52 Week High $72.71 
Open $65.60    52 Week Low $49.31 
Day High $66.54    P/E N/A 
Day Low $65.40    EPS $0.00 
Volume 2,466,085       

(AMEX: SVAIX) Delayed: 4.77 --0 (-0%)
Previous Close $4.77    52 Week High $ 
Open $4.77    52 Week Low $ 
Day High $4.77    P/E N/A 
Day Low $4.77    EPS $ 
Volume 6,305,364       

(AMEX: SWPPX) Delayed: 21.33 --0 (-0%)
Previous Close $21.33    52 Week High $ 
Open $21.33    52 Week Low $ 
Day High $21.33    P/E N/A 
Day Low $21.33    EPS $ 
Volume 1,175,887       

Lithium Technology Corporation New (AMEX: THU) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.07 
Open $0.07    52 Week Low $0.06 
Day High $0.07    P/E N/A 
Day Low $0.06    EPS $0.00 
Volume 10,688       

(AMEX: TLVIX) Delayed: 14.76 --0 (-0%)
Previous Close $14.76    52 Week High $ 
Open $14.76    52 Week Low $ 
Day High $14.76    P/E N/A 
Day Low $14.76    EPS $ 
Volume 30,300       

PROSHRS ULTRPRO QQQ (NASDAQ: TQQQ) Delayed: 64.00 -2.3 (3.47%)
Previous Close $66.30    52 Week High $131.42 
Open $65.78    52 Week Low $67.34 
Day High $66.40    P/E N/A 
Day Low $63.49    EPS $0.00 
Volume 69,170,224       

(AMEX: TRBCX) Delayed: 41.23 --0 (-0%)
Previous Close $41.23    52 Week High $ 
Open $41.23    52 Week Low $ 
Day High $41.23    P/E N/A 
Day Low $41.23    EPS $ 
Volume 68,621       

(AMEX: TRVLX) Delayed: 25.63 --0 (-0%)
Previous Close $25.63    52 Week High $ 
Open $25.63    52 Week Low $ 
Day High $25.63    P/E N/A 
Day Low $25.63    EPS $ 
Volume 900       

(NYSE: UAUG) Delayed: 42.26 +0.03 (0.07%)
Previous Close $42.23    52 Week High $ 
Open $42.27    52 Week Low $ 
Day High $42.30    P/E N/A 
Day Low $42.26    EPS $ 
Volume 5,961       

PROSHARES ULTRAPRO S&P 500 (NYSE: UPRO) Delayed: 136.27 +0.14 (0.10%)
Previous Close $136.13    52 Week High $76.43 
Open $136.12    52 Week Low $42.98 
Day High $139.00    P/E N/A 
Day Low $135.43    EPS $0.00 
Volume 1,718,252       

(AMEX: VAFAX) Delayed: 13.10 --0 (-0%)
Previous Close $13.10    52 Week High $ 
Open $13.10    52 Week Low $ 
Day High $13.10    P/E N/A 
Day Low $13.10    EPS $ 
Volume 5,000       

(AMEX: VFIAX) Delayed: 125.74 --0 (-0%)
Previous Close $125.74    52 Week High $ 
Open $125.74    52 Week Low $ 
Day High $125.74    P/E N/A 
Day Low $125.74    EPS $ 
Volume 201,361       

(AMEX: VFINX) Delayed: 125.72 --0 (-0%)
Previous Close $125.72    52 Week High $ 
Open $125.72    52 Week Low $ 
Day High $125.72    P/E N/A 
Day Low $125.72    EPS $ 
Volume 11,600       

(AMEX: VIIIX) Delayed: 124.87 --0 (-0%)
Previous Close $124.87    52 Week High $ 
Open $124.87    52 Week Low $ 
Day High $124.87    P/E N/A 
Day Low $124.87    EPS $ 
Volume 1,000       

(AMEX: VINIX) Delayed: 124.86 --0 (-0%)
Previous Close $124.86    52 Week High $ 
Open $124.86    52 Week Low $ 
Day High $124.86    P/E N/A 
Day Low $124.86    EPS $ 
Volume 11,600       

VANGUARD S&P 500 ETF (NYSE: VOO) Delayed: 679.14 +0.53 (0.08%)
Previous Close $678.61    52 Week High $201.51 
Open $678.80    52 Week Low $165.96 
Day High $683.55    P/E N/A 
Day Low $677.70    EPS $0.00 
Volume 6,310,509       

VANGUARD S&P 500 VALUE ETF (NYSE: VOOV) Delayed: 223.29 +1.95 (0.88%)
Previous Close $221.34    52 Week High $94.19 
Open $221.56    52 Week Low $75.55 
Day High $223.80    P/E N/A 
Day Low $221.56    EPS $0.00 
Volume 58,679       

(AMEX: VPMAX) Delayed: 74.34 --0 (-0%)
Previous Close $74.34    52 Week High $ 
Open $74.34    52 Week Low $ 
Day High $74.34    P/E N/A 
Day Low $74.34    EPS $ 
Volume 411,174       

(AMEX: VPMCX) Delayed: 71.63 --0 (-0%)
Previous Close $71.63    52 Week High $ 
Open $71.63    52 Week Low $ 
Day High $71.63    P/E N/A 
Day Low $71.63    EPS $ 
Volume 5,000       

BARCLAYS ETN+ S&P VEQTORT ETN (NYSE: VQT) Delayed: 199.50 --0 (-0%)
Previous Close $199.50    52 Week High $141.99 
Open $8.68    52 Week Low $129.64 
Day High $199.50    P/E N/A 
Day Low $199.50    EPS $0.00 
Volume 16,314       

Pervasip Corp. (AMEX: VSP) Delayed: 0.30 +0.03 (11.11%)
Previous Close $0.27    52 Week High $0.30 
Open $0.25    52 Week Low $0.25 
Day High $0.30    P/E N/A 
Day Low $0.25    EPS $-0.17 
Volume 75       

(AMEX: VWELX) Delayed: 33.09 --0 (-0%)
Previous Close $33.09    52 Week High $ 
Open $33.09    52 Week Low $ 
Day High $33.09    P/E N/A 
Day Low $33.09    EPS $ 
Volume 5,000       

(AMEX: VWENX) Delayed: 57.15 --0 (-0%)
Previous Close $57.15    52 Week High $ 
Open $57.15    52 Week Low $ 
Day High $57.15    P/E N/A 
Day Low $57.15    EPS $ 
Volume 464       

AVX Corporation (NYSE: VX) Delayed: 2.56 +0.08 (3.23%)
Previous Close $2.48    52 Week High $2.70 
Open $2.50    52 Week Low $2.42 
Day High $2.70    P/E 2.94 
Day Low $2.42    EPS $0.87 
Volume 53,700       

(NYSE: WLY) Delayed: 49.55 +0.83 (1.70%)
Previous Close $48.72    52 Week High $ 
Open $48.72    52 Week Low $ 
Day High $49.82    P/E N/A 
Day Low $48.72    EPS $ 
Volume 268,183       

(AMEX: WMFFX) Delayed: 29.66 --0 (-0%)
Previous Close $29.66    52 Week High $ 
Open $29.66    52 Week Low $ 
Day High $29.66    P/E N/A 
Day Low $29.66    EPS $ 
Volume 7,182       

(NYSE: XNDX) Delayed: 8.87 -0.88 (9.03%)
Previous Close $9.75    52 Week High $ 
Open $9.85    52 Week Low $ 
Day High $9.85    P/E N/A 
Day Low $8.84    EPS $ 
Volume 121,298       

Exxon Mobil (NYSE: XOM) Delayed: 156.94 +0.05 (0.03%)
Previous Close $156.89    52 Week High $95.53 
Open $156.99    52 Week Low $71.55 
Day High $158.71    P/E 21.29 
Day Low $155.68    EPS $7.37 
Volume 12,085,247       

(NYSE: XSHQ) Delayed: 47.15 -0.05 (0.11%)
Previous Close $47.20    52 Week High $ 
Open $47.21    52 Week Low $ 
Day High $47.46    P/E N/A 
Day Low $47.04    EPS $ 
Volume 10,856       

ChemGenex Pharmaceuticals Ltd. (NASDAQ: XSP) Delayed: 1.22 --0 (-0%)
Previous Close $1.22    52 Week High $1.22 
Open $1.22    52 Week Low $1.22 
Day High $1.22    P/E N/A 
Day Low $1.22    EPS $0.00 
Volume 0       

Maxus Technology Corporation (AMEX: XUS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 0       

(AMEX: YACKX) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $ 
Open $18.12    52 Week Low $ 
Day High $18.12    P/E N/A 
Day Low $18.12    EPS $ 
Volume 603,251       

(NASDAQ: YLDE) Delayed: 56.89 +0.62 (1.10%)
Previous Close $56.27    52 Week High $ 
Open $56.35    52 Week Low $ 
Day High $56.93    P/E N/A 
Day Low $56.35    EPS $ 
Volume 15,128