Midday movers: Expedia, Lilly rise; Array, Elf Beauty fall
Go back to Midday movers: Expedia, Lilly rise; Array, Elf Beauty fall| Akamai Technologies Inc (NASDAQ: AKAM) | Delayed: 107.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.13 | 52 Week High | $71.04 | |||
| Open | $107.13 | 52 Week Low | $39.43 | |||
| Day High | $107.13 | P/E | 66.54 | |||
| Day Low | $107.13 | EPS | $1.61 | |||
| Volume | 143,759 | |||||
| Array Biopharma, Inc. (NASDAQ: ARRY) | Delayed: 4.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.55 | 52 Week High | $7.27 | |||
| Open | $4.55 | 52 Week Low | $2.39 | |||
| Day High | $4.55 | P/E | N/A | |||
| Day Low | $4.55 | EPS | $-0.61 | |||
| Volume | 15,571 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 105.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.82 | 52 Week High | $120.65 | |||
| Open | $105.82 | 52 Week Low | $86.25 | |||
| Day High | $105.82 | P/E | 28.99 | |||
| Day Low | $105.82 | EPS | $3.65 | |||
| Volume | 20,112 | |||||
| (NYSE: DOCS) | Delayed: 24.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.71 | 52 Week High | $ | |||
| Open | $24.71 | 52 Week Low | $ | |||
| Day High | $24.71 | P/E | N/A | |||
| Day Low | $24.71 | EPS | $ | |||
| Volume | 49 | |||||
| (NYSE: ELF) | Delayed: 95.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.76 | 52 Week High | $30.50 | |||
| Open | $95.76 | 52 Week Low | $23.73 | |||
| Day High | $95.76 | P/E | N/A | |||
| Day Low | $95.76 | EPS | $0.00 | |||
| Volume | 7,392 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 276.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $276.88 | 52 Week High | $133.55 | |||
| Open | $276.88 | 52 Week Low | $88.40 | |||
| Day High | $276.88 | P/E | 165.80 | |||
| Day Low | $276.88 | EPS | $1.67 | |||
| Volume | 455 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1123.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1123.00 | 52 Week High | $88.16 | |||
| Open | $1123.00 | 52 Week Low | $67.88 | |||
| Day High | $1123.00 | P/E | 259.95 | |||
| Day Low | $1123.00 | EPS | $4.32 | |||
| Volume | 7,108 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 218.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.36 | 52 Week High | $88.77 | |||
| Open | $218.36 | 52 Week Low | $24.75 | |||
| Day High | $218.36 | P/E | 295.08 | |||
| Day Low | $218.36 | EPS | $0.74 | |||
| Volume | 4,822,631 | |||||
| Premara Financial, Inc. (NASDAQ: PARA) | Delayed: 0.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.98 | 52 Week High | $8.40 | |||
| Open | $0.98 | 52 Week Low | $6.40 | |||
| Day High | $0.98 | P/E | N/A | |||
| Day Low | $0.98 | EPS | $0.00 | |||
| Volume | 874 | |||||
| (NYSE: PGRE) | Delayed: 6.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.60 | 52 Week High | $18.56 | |||
| Open | $6.60 | 52 Week Low | $14.23 | |||
| Day High | $6.60 | P/E | N/A | |||
| Day Low | $6.60 | EPS | $0.00 | |||
| Volume | 514 | |||||
| (NASDAQ: SOUN) | Delayed: 6.27 -0.01 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.28 | 52 Week High | $ | |||
| Open | $6.27 | 52 Week Low | $ | |||
| Day High | $6.27 | P/E | N/A | |||
| Day Low | $6.27 | EPS | $ | |||
| Volume | 174,562 | |||||
| (NASDAQ: TTD) | Delayed: 13.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.97 | 52 Week High | $33.40 | |||
| Open | $13.97 | 52 Week Low | $22.00 | |||
| Day High | $13.97 | P/E | N/A | |||
| Day Low | $13.97 | EPS | $0.00 | |||
| Volume | 75,169 | |||||
| Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 216.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.96 | 52 Week High | $50.19 | |||
| Open | $216.96 | 52 Week Low | $31.36 | |||
| Day High | $216.96 | P/E | 76.66 | |||
| Day Low | $216.96 | EPS | $2.83 | |||
| Volume | 12,343 | |||||

