YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)
Go back to YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)| (NYSE: ABNY) | Delayed: 39.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.36 | 52 Week High | $ | |||
| Open | $39.36 | 52 Week Low | $ | |||
| Day High | $39.36 | P/E | N/A | |||
| Day Low | $39.36 | EPS | $ | |||
| Volume | 21 | |||||
| (NYSE: AIYY) | Delayed: 7.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.84 | 52 Week High | $ | |||
| Open | $7.84 | 52 Week Low | $ | |||
| Day High | $7.84 | P/E | N/A | |||
| Day Low | $7.84 | EPS | $ | |||
| Volume | 173 | |||||
| (NYSE: AMDY) | Delayed: 45.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.61 | 52 Week High | $ | |||
| Open | $45.61 | 52 Week Low | $ | |||
| Day High | $45.61 | P/E | N/A | |||
| Day Low | $45.61 | EPS | $ | |||
| Volume | 4,571 | |||||
| (NYSE: AMZY) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $ | |||
| Open | $11.54 | 52 Week Low | $ | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $ | |||
| Volume | 406 | |||||
| ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) | Delayed: 11.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.70 | 52 Week High | $3.35 | |||
| Open | $11.70 | 52 Week Low | $2.70 | |||
| Day High | $11.70 | P/E | N/A | |||
| Day Low | $11.70 | EPS | $0.00 | |||
| Volume | 113 | |||||
| (NYSE: BABO) | Delayed: 8.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.66 | 52 Week High | $ | |||
| Open | $8.66 | 52 Week Low | $ | |||
| Day High | $8.66 | P/E | N/A | |||
| Day Low | $8.66 | EPS | $ | |||
| Volume | 48 | |||||
| (NYSE: CONY) | Delayed: 18.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.51 | 52 Week High | $ | |||
| Open | $18.51 | 52 Week Low | $ | |||
| Day High | $18.51 | P/E | N/A | |||
| Day Low | $18.51 | EPS | $ | |||
| Volume | 4,455 | |||||
| (NYSE: CRSH) | Delayed: 22.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.12 | 52 Week High | $ | |||
| Open | $22.12 | 52 Week Low | $ | |||
| Day High | $22.12 | P/E | N/A | |||
| Day Low | $22.12 | EPS | $ | |||
| Volume | 33 | |||||
| (NYSE: DIPS) | Delayed: 34.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.07 | 52 Week High | $ | |||
| Open | $34.07 | 52 Week Low | $ | |||
| Day High | $34.07 | P/E | N/A | |||
| Day Low | $34.07 | EPS | $ | |||
| Volume | 28 | |||||
| (NYSE: DISO) | Delayed: 9.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $ | |||
| Open | $9.46 | 52 Week Low | $ | |||
| Day High | $9.46 | P/E | N/A | |||
| Day Low | $9.46 | EPS | $ | |||
| Volume | 405 | |||||
| (NYSE: FBY) | Delayed: 8.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.74 | 52 Week High | $ | |||
| Open | $8.74 | 52 Week Low | $ | |||
| Day High | $8.74 | P/E | N/A | |||
| Day Low | $8.74 | EPS | $ | |||
| Volume | 288 | |||||
| (NYSE: FIAT) | Delayed: 20.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.46 | 52 Week High | $ | |||
| Open | $20.46 | 52 Week Low | $ | |||
| Day High | $20.46 | P/E | N/A | |||
| Day Low | $20.46 | EPS | $ | |||
| Volume | 3,118 | |||||
| (NYSE: GDXY) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $ | |||
| Open | $11.05 | 52 Week Low | $ | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $ | |||
| Volume | 2,549 | |||||
| (NYSE: GOOY) | Delayed: 12.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.66 | 52 Week High | $ | |||
| Open | $12.66 | 52 Week Low | $ | |||
| Day High | $12.66 | P/E | N/A | |||
| Day Low | $12.66 | EPS | $ | |||
| Volume | 9,975 | |||||
| (NYSE: JPMO) | Delayed: 14.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.34 | 52 Week High | $ | |||
| Open | $14.34 | 52 Week Low | $ | |||
| Day High | $14.34 | P/E | N/A | |||
| Day Low | $14.34 | EPS | $ | |||
| Volume | 485 | |||||
| MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) | Delayed: 15.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.24 | 52 Week High | $9.42 | |||
| Open | $15.24 | 52 Week Low | $1.55 | |||
| Day High | $15.24 | P/E | N/A | |||
| Day Low | $15.24 | EPS | $0.00 | |||
| Volume | 5,685 | |||||
| (NYSE: MSFO) | Delayed: 12.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.78 | 52 Week High | $ | |||
| Open | $12.78 | 52 Week Low | $ | |||
| Day High | $12.78 | P/E | N/A | |||
| Day Low | $12.78 | EPS | $ | |||
| Volume | 405 | |||||
| (NYSE: MSTY) | Delayed: 12.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.82 | 52 Week High | $ | |||
| Open | $12.82 | 52 Week Low | $ | |||
| Day High | $12.82 | P/E | N/A | |||
| Day Low | $12.82 | EPS | $ | |||
| Volume | 18,644 | |||||
| (NYSE: NFLY) | Delayed: 7.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.61 | 52 Week High | $ | |||
| Open | $7.61 | 52 Week Low | $ | |||
| Day High | $7.61 | P/E | N/A | |||
| Day Low | $7.61 | EPS | $ | |||
| Volume | 524 | |||||
| (NYSE: NVDY) | Delayed: 13.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.00 | 52 Week High | $ | |||
| Open | $13.00 | 52 Week Low | $ | |||
| Day High | $13.00 | P/E | N/A | |||
| Day Low | $13.00 | EPS | $ | |||
| Volume | 17,360 | |||||
| (NYSE: OARK) | Delayed: 29.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.13 | 52 Week High | $ | |||
| Open | $29.13 | 52 Week Low | $ | |||
| Day High | $29.13 | P/E | N/A | |||
| Day Low | $29.13 | EPS | $ | |||
| Volume | 2 | |||||
| (NYSE: PYPY) | Delayed: 30.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.43 | 52 Week High | $ | |||
| Open | $30.43 | 52 Week Low | $ | |||
| Day High | $30.43 | P/E | N/A | |||
| Day Low | $30.43 | EPS | $ | |||
| Volume | 1,126 | |||||
| (NYSE: SNOY) | Delayed: 11.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.71 | 52 Week High | $ | |||
| Open | $11.71 | 52 Week Low | $ | |||
| Day High | $11.71 | P/E | N/A | |||
| Day Low | $11.71 | EPS | $ | |||
| Volume | 250 | |||||
| (NYSE: SQY) | Delayed: 10.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.49 | 52 Week High | $ | |||
| Open | $10.49 | 52 Week Low | $ | |||
| Day High | $10.49 | P/E | N/A | |||
| Day Low | $10.49 | EPS | $ | |||
| Volume | 1,584 | |||||
| (NYSE: TSLY) | Delayed: 21.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.55 | 52 Week High | $ | |||
| Open | $21.55 | 52 Week Low | $ | |||
| Day High | $21.55 | P/E | N/A | |||
| Day Low | $21.55 | EPS | $ | |||
| Volume | 12,897 | |||||
| (NYSE: ULTY) | Delayed: 27.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.31 | 52 Week High | $ | |||
| Open | $27.31 | 52 Week Low | $ | |||
| Day High | $27.31 | P/E | N/A | |||
| Day Low | $27.31 | EPS | $ | |||
| Volume | 3,025 | |||||
| (NYSE: XOMO) | Delayed: 11.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.03 | 52 Week High | $ | |||
| Open | $11.03 | 52 Week Low | $ | |||
| Day High | $11.03 | P/E | N/A | |||
| Day Low | $11.03 | EPS | $ | |||
| Volume | 27 | |||||
| (NYSE: YBIT) | Delayed: 18.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.47 | 52 Week High | $ | |||
| Open | $18.47 | 52 Week Low | $ | |||
| Day High | $18.47 | P/E | N/A | |||
| Day Low | $18.47 | EPS | $ | |||
| Volume | 189 | |||||
| (NYSE: YMAG) | Delayed: 11.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.58 | 52 Week High | $ | |||
| Open | $11.58 | 52 Week Low | $ | |||
| Day High | $11.58 | P/E | N/A | |||
| Day Low | $11.58 | EPS | $ | |||
| Volume | 1,550 | |||||
| (NYSE: YMAX) | Delayed: 7.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.70 | 52 Week High | $ | |||
| Open | $7.70 | 52 Week Low | $ | |||
| Day High | $7.70 | P/E | N/A | |||
| Day Low | $7.70 | EPS | $ | |||
| Volume | 4,707 | |||||

