YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)
Go back to YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)| (NYSE: ABNY) | Delayed: 39.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.36 | 52 Week High | $ | |||
| Open | $39.36 | 52 Week Low | $ | |||
| Day High | $39.36 | P/E | N/A | |||
| Day Low | $39.36 | EPS | $ | |||
| Volume | 1 | |||||
| (NYSE: AIYY) | Delayed: 7.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.46 | 52 Week High | $ | |||
| Open | $7.46 | 52 Week Low | $ | |||
| Day High | $7.46 | P/E | N/A | |||
| Day Low | $7.46 | EPS | $ | |||
| Volume | 379 | |||||
| (NYSE: AMDY) | Delayed: 52.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.36 | 52 Week High | $ | |||
| Open | $52.36 | 52 Week Low | $ | |||
| Day High | $52.36 | P/E | N/A | |||
| Day Low | $52.36 | EPS | $ | |||
| Volume | 3,991 | |||||
| (NYSE: AMZY) | Delayed: 10.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.27 | 52 Week High | $ | |||
| Open | $10.27 | 52 Week Low | $ | |||
| Day High | $10.27 | P/E | N/A | |||
| Day Low | $10.27 | EPS | $ | |||
| Volume | 18 | |||||
| ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) | Delayed: 11.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.88 | 52 Week High | $3.35 | |||
| Open | $11.88 | 52 Week Low | $2.70 | |||
| Day High | $11.88 | P/E | N/A | |||
| Day Low | $11.88 | EPS | $0.00 | |||
| Volume | 7 | |||||
| (NYSE: BABO) | Delayed: 7.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.28 | 52 Week High | $ | |||
| Open | $7.28 | 52 Week Low | $ | |||
| Day High | $7.28 | P/E | N/A | |||
| Day Low | $7.28 | EPS | $ | |||
| Volume | 86 | |||||
| (NYSE: CONY) | Delayed: 21.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.08 | 52 Week High | $ | |||
| Open | $21.08 | 52 Week Low | $ | |||
| Day High | $21.08 | P/E | N/A | |||
| Day Low | $21.08 | EPS | $ | |||
| Volume | 7,427 | |||||
| (NYSE: CRSH) | Delayed: 18.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.74 | 52 Week High | $ | |||
| Open | $18.74 | 52 Week Low | $ | |||
| Day High | $18.74 | P/E | N/A | |||
| Day Low | $18.74 | EPS | $ | |||
| Volume | 18 | |||||
| (NYSE: DIPS) | Delayed: 32.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.00 | 52 Week High | $ | |||
| Open | $32.00 | 52 Week Low | $ | |||
| Day High | $32.00 | P/E | N/A | |||
| Day Low | $32.00 | EPS | $ | |||
| Volume | 1,450,542 | |||||
| (NYSE: DISO) | Delayed: 9.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $ | |||
| Open | $9.46 | 52 Week Low | $ | |||
| Day High | $9.46 | P/E | N/A | |||
| Day Low | $9.46 | EPS | $ | |||
| Volume | 109 | |||||
| (NYSE: FBY) | Delayed: 10.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.22 | 52 Week High | $ | |||
| Open | $10.22 | 52 Week Low | $ | |||
| Day High | $10.22 | P/E | N/A | |||
| Day Low | $10.22 | EPS | $ | |||
| Volume | 193 | |||||
| (NYSE: FIAT) | Delayed: 14.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.68 | 52 Week High | $ | |||
| Open | $14.68 | 52 Week Low | $ | |||
| Day High | $14.68 | P/E | N/A | |||
| Day Low | $14.68 | EPS | $ | |||
| Volume | 346 | |||||
| (NYSE: GDXY) | Delayed: 10.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.50 | 52 Week High | $ | |||
| Open | $10.50 | 52 Week Low | $ | |||
| Day High | $10.50 | P/E | N/A | |||
| Day Low | $10.50 | EPS | $ | |||
| Volume | 1,058 | |||||
| (NYSE: GOOY) | Delayed: 11.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.96 | 52 Week High | $ | |||
| Open | $11.96 | 52 Week Low | $ | |||
| Day High | $11.96 | P/E | N/A | |||
| Day Low | $11.96 | EPS | $ | |||
| Volume | 473 | |||||
| (NYSE: JPMO) | Delayed: 14.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.34 | 52 Week High | $ | |||
| Open | $14.34 | 52 Week Low | $ | |||
| Day High | $14.34 | P/E | N/A | |||
| Day Low | $14.34 | EPS | $ | |||
| Volume | 460 | |||||
| MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) | Delayed: 40.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.42 | 52 Week High | $9.42 | |||
| Open | $40.42 | 52 Week Low | $1.55 | |||
| Day High | $40.42 | P/E | N/A | |||
| Day Low | $40.42 | EPS | $0.00 | |||
| Volume | 3,981 | |||||
| (NYSE: MSFO) | Delayed: 12.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.10 | 52 Week High | $ | |||
| Open | $12.10 | 52 Week Low | $ | |||
| Day High | $12.10 | P/E | N/A | |||
| Day Low | $12.10 | EPS | $ | |||
| Volume | 109 | |||||
| (NYSE: MSTY) | Delayed: 16.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.84 | 52 Week High | $ | |||
| Open | $16.84 | 52 Week Low | $ | |||
| Day High | $16.84 | P/E | N/A | |||
| Day Low | $16.84 | EPS | $ | |||
| Volume | 22,424 | |||||
| (NYSE: NFLY) | Delayed: 7.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.01 | 52 Week High | $ | |||
| Open | $7.01 | 52 Week Low | $ | |||
| Day High | $7.01 | P/E | N/A | |||
| Day Low | $7.01 | EPS | $ | |||
| Volume | 98 | |||||
| (NYSE: NVDY) | Delayed: 12.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.55 | 52 Week High | $ | |||
| Open | $12.55 | 52 Week Low | $ | |||
| Day High | $12.55 | P/E | N/A | |||
| Day Low | $12.55 | EPS | $ | |||
| Volume | 14,543 | |||||
| (NYSE: OARK) | Delayed: 30.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.44 | 52 Week High | $ | |||
| Open | $30.44 | 52 Week Low | $ | |||
| Day High | $30.44 | P/E | N/A | |||
| Day Low | $30.44 | EPS | $ | |||
| Volume | 5,356 | |||||
| (NYSE: PYPY) | Delayed: 25.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.76 | 52 Week High | $ | |||
| Open | $25.76 | 52 Week Low | $ | |||
| Day High | $25.76 | P/E | N/A | |||
| Day Low | $25.76 | EPS | $ | |||
| Volume | 1 | |||||
| (NYSE: SNOY) | Delayed: 11.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.21 | 52 Week High | $ | |||
| Open | $11.21 | 52 Week Low | $ | |||
| Day High | $11.21 | P/E | N/A | |||
| Day Low | $11.21 | EPS | $ | |||
| Volume | 50 | |||||
| (NYSE: SQY) | Delayed: 10.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.49 | 52 Week High | $ | |||
| Open | $10.49 | 52 Week Low | $ | |||
| Day High | $10.49 | P/E | N/A | |||
| Day Low | $10.49 | EPS | $ | |||
| Volume | 94 | |||||
| (NYSE: TSLY) | Delayed: 22.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.62 | 52 Week High | $ | |||
| Open | $22.62 | 52 Week Low | $ | |||
| Day High | $22.62 | P/E | N/A | |||
| Day Low | $22.62 | EPS | $ | |||
| Volume | 5,356 | |||||
| (NYSE: ULTY) | Delayed: 25.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.58 | 52 Week High | $ | |||
| Open | $25.58 | 52 Week Low | $ | |||
| Day High | $25.58 | P/E | N/A | |||
| Day Low | $25.58 | EPS | $ | |||
| Volume | 1,584 | |||||
| (NYSE: XOMO) | Delayed: 10.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.87 | 52 Week High | $ | |||
| Open | $10.87 | 52 Week Low | $ | |||
| Day High | $10.87 | P/E | N/A | |||
| Day Low | $10.87 | EPS | $ | |||
| Volume | 1 | |||||
| (NYSE: YBIT) | Delayed: 21.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.08 | 52 Week High | $ | |||
| Open | $21.08 | 52 Week Low | $ | |||
| Day High | $21.08 | P/E | N/A | |||
| Day Low | $21.08 | EPS | $ | |||
| Volume | 83 | |||||
| (NYSE: YMAG) | Delayed: 11.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.47 | 52 Week High | $ | |||
| Open | $11.47 | 52 Week Low | $ | |||
| Day High | $11.47 | P/E | N/A | |||
| Day Low | $11.47 | EPS | $ | |||
| Volume | 323 | |||||
| (NYSE: YMAX) | Delayed: 7.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.84 | 52 Week High | $ | |||
| Open | $7.84 | 52 Week Low | $ | |||
| Day High | $7.84 | P/E | N/A | |||
| Day Low | $7.84 | EPS | $ | |||
| Volume | 12,664 | |||||

