Midday movers: Super Micro Computer, Airbnb and Lyft fall; Shopify rises

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Midday movers: Super Micro Computer, Airbnb and Lyft fall; Shopify rises
(NASDAQ: ABNB) Delayed: 166.22 +0.29 (0.17%)
Previous Close $165.93    52 Week High $ 
Open $165.46    52 Week Low $ 
Day High $167.34    P/E N/A 
Day Low $164.80    EPS $ 
Volume 9,501,605       

Amgen Inc (NASDAQ: AMGN) Delayed: 385.65 +5.87 (1.55%)
Previous Close $379.78    52 Week High $176.85 
Open $378.51    52 Week Low $133.64 
Day High $386.50    P/E 58.08 
Day Low $378.51    EPS $6.64 
Volume 8,528,108       

Carolina Trust Bank (NASDAQ: CART) Delayed: 45.37 -0.06 (0.13%)
Previous Close $45.43    52 Week High $6.40 
Open $45.43    52 Week Low $5.60 
Day High $45.56    P/E 1,512.33 
Day Low $44.88    EPS $0.03 
Volume 7,476,447       

CVS Caremark Corp. (NYSE: CVS) Delayed: 88.84 -1.43 (1.58%)
Previous Close $90.27    52 Week High $106.67 
Open $90.09    52 Week Low $69.30 
Day High $90.48    P/E 23.69 
Day Low $88.15    EPS $3.75 
Volume 21,880,231       

The Walt Disney Company (NYSE: DIS) Delayed: 102.67 -2.68 (2.54%)
Previous Close $105.35    52 Week High $120.65 
Open $105.05    52 Week Low $86.25 
Day High $105.05    P/E 28.13 
Day Low $102.37    EPS $3.65 
Volume 19,133,096       

EATON VANCE OHIO MUNI INCOME T (NASDAQ: EVO) Delayed: 1.60 -0.07 (4.19%)
Previous Close $1.67    52 Week High $16.39 
Open $1.74    52 Week Low $13.22 
Day High $1.75    P/E N/A 
Day Low $1.57    EPS $-1.61 
Volume 1,378,044       

FORTINET (NASDAQ: FTNT) Delayed: 169.84 -2.74 (1.59%)
Previous Close $172.58    52 Week High $37.48 
Open $172.46    52 Week Low $23.16 
Day High $172.94    P/E 653.23 
Day Low $166.09    EPS $0.26 
Volume 12,746,306       

Lumonall, Inc. (NYSE: LUMN) Delayed: 6.40 -0.08 (1.23%)
Previous Close $6.48    52 Week High $0.06 
Open $6.51    52 Week Low $0.04 
Day High $6.57    P/E N/A 
Day Low $6.33    EPS $0.00 
Volume 30,949,468       

(NASDAQ: LYFT) Delayed: 15.10 -0.4 (2.58%)
Previous Close $15.50    52 Week High $ 
Open $15.40    52 Week Low $ 
Day High $15.50    P/E N/A 
Day Low $15.08    EPS $ 
Volume 15,099,757       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 43.24 +0.05 (0.12%)
Previous Close $43.19    52 Week High $59.00 
Open $43.50    52 Week Low $32.80 
Day High $43.54    P/E N/A 
Day Low $42.78    EPS $0.00 
Volume 10,367,788       

(NYSE: RDDT) Delayed: 150.85 -1.98 (1.3%)
Previous Close $152.83    52 Week High $ 
Open $152.69    52 Week Low $ 
Day High $154.10    P/E N/A 
Day Low $150.20    EPS $ 
Volume 13,895,424       

(NASDAQ: RIVN) Delayed: 14.99 -0.41 (2.66%)
Previous Close $15.40    52 Week High $ 
Open $15.44    52 Week Low $ 
Day High $15.65    P/E N/A 
Day Low $14.91    EPS $ 
Volume 37,218,574       

(NASDAQ: SHOP) Delayed: 128.50 -0.1 (0.08%)
Previous Close $128.60    52 Week High $45.20 
Open $128.79    52 Week Low $18.48 
Day High $129.40    P/E N/A 
Day Low $126.83    EPS $0.00 
Volume 11,104,056       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 39.09 -1.26 (3.12%)
Previous Close $40.35    52 Week High $34.69 
Open $40.20    52 Week Low $18.60 
Day High $40.41    P/E 47.67 
Day Low $38.32    EPS $0.82 
Volume 48,063,906       

Upstream Worldwide, Inc. (NASDAQ: UPST) Delayed: 25.00 +0.23 (0.93%)
Previous Close $24.77    52 Week High $0.40 
Open $24.93    52 Week Low $0.00 
Day High $25.14    P/E N/A 
Day Low $24.71    EPS $-0.52 
Volume 6,383,137