Midday movers: Apple, Nvidia, Intel, Coinbase and Moderna fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/28/2026

1. SPY
2. CDNS
3. NVDA
4. FFIV
5. AAPL
6. USO
7. META
8. TFII
9. XFLT
10. AMZN

Go back to Midday movers: Apple, Nvidia, Intel, Coinbase and Moderna fall
Apple Inc. (NASDAQ: AAPL) Delayed: 340.08 +3.17 (0.94%)
Previous Close $336.91    52 Week High $119.92 
Open $340.03    52 Week Low $89.47 
Day High $342.89    P/E 8.42 
Day Low $335.60    EPS $40.37 
Volume 51,800,974       

(NASDAQ: BNTX) Delayed: 92.45 +1.36 (1.49%)
Previous Close $91.09    52 Week High $ 
Open $91.78    52 Week Low $ 
Day High $92.71    P/E N/A 
Day Low $90.84    EPS $ 
Volume 679,285       

MiddleBrook Pharmaceuticals, Inc. (NASDAQ: BRK) Delayed: 0.30 +0.12 (66.67%)
Previous Close $0.18    52 Week High $0.41 
Open $0.21    52 Week Low $0.21 
Day High $0.41    P/E N/A 
Day Low $0.21    EPS $-0.96 
Volume 2,875       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 167.90 +0.41 (0.24%)
Previous Close $167.49    52 Week High $0.01 
Open $162.48    52 Week Low $0.00 
Day High $168.17    P/E N/A 
Day Low $158.58    EPS $-0.02 
Volume 5,108,183       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 181.80 +1.69 (0.94%)
Previous Close $180.11    52 Week High $0.25 
Open $181.33    52 Week Low $0.25 
Day High $184.67    P/E N/A 
Day Low $174.14    EPS $0.00 
Volume 8,472,515       

Delta Air Lines (NYSE: DAL) Delayed: 89.37 +2.70 (3.12%)
Previous Close $86.67    52 Week High $52.77 
Open $86.91    52 Week Low $32.60 
Day High $89.69    P/E 7.28 
Day Low $86.23    EPS $12.28 
Volume 7,210,203       

Intel (NASDAQ: INTC) Delayed: 86.30 -5.37 (5.86%)
Previous Close $91.67    52 Week High $38.36 
Open $86.62    52 Week Low $27.68 
Day High $88.28    P/E 45.66 
Day Low $83.10    EPS $1.89 
Volume 154,015,040       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 55.81 +0.18 (0.32%)
Previous Close $55.63    52 Week High $0.52 
Open $54.83    52 Week Low $0.08 
Day High $55.85    P/E N/A 
Day Low $53.35    EPS $-3.80 
Volume 5,556,677       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 197.01 +0.50 (0.25%)
Previous Close $196.51    52 Week High $88.77 
Open $195.00    52 Week Low $24.75 
Day High $198.70    P/E 266.23 
Day Low $192.74    EPS $0.74 
Volume 133,959,014       

Novadel Pharma, Inc. (NASDAQ: NVDL) Delayed: 28.42 +0.11 (0.39%)
Previous Close $28.31    52 Week High $0.03 
Open $27.84    52 Week Low $0.00 
Day High $28.95    P/E N/A 
Day Low $27.23    EPS $-0.05 
Volume 9,589,967       

Nevada Stock Exchange, Inc. (NASDAQ: NVDS) Delayed: 22.98 -0.05 (0.22%)
Previous Close $23.03    52 Week High $0.22 
Open $23.26    52 Week Low $0.00 
Day High $23.67    P/E N/A 
Day Low $22.66    EPS $0.00 
Volume 258,152       

TESLA MTRS (NASDAQ: TSLA) Delayed: 307.44 -1.78 (0.58%)
Previous Close $309.22    52 Week High $269.32 
Open $305.93    52 Week Low $141.05 
Day High $311.16    P/E N/A 
Day Low $300.69    EPS $-0.62 
Volume 39,746,387       

(NASDAQ: TSLQ) Delayed: 27.96 +0.35 (1.27%)
Previous Close $27.61    52 Week High $ 
Open $28.27    52 Week Low $ 
Day High $29.14    P/E N/A 
Day Low $27.29    EPS $ 
Volume 4,909,078