Midday movers: Apple, Nvidia, Intel, Coinbase and Moderna fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/27/2026

1. ORCL
2. AVGO
3. CDNS
4. ANT
5. META
6. BA
7. SPY
8. INTC
9. JBLU
10. HOOD

Go back to Midday movers: Apple, Nvidia, Intel, Coinbase and Moderna fall
Apple Inc. (NASDAQ: AAPL) Delayed: 347.10 +3.19 (0.93%)
Previous Close $343.91    52 Week High $119.92 
Open $343.17    52 Week Low $89.47 
Day High $347.78    P/E 8.60 
Day Low $342.39    EPS $40.37 
Volume 39,946,709       

(NASDAQ: BNTX) Delayed: 87.06 +0.20 (0.23%)
Previous Close $86.86    52 Week High $ 
Open $86.19    52 Week Low $ 
Day High $87.27    P/E N/A 
Day Low $85.00    EPS $ 
Volume 1,076,560       

MiddleBrook Pharmaceuticals, Inc. (NASDAQ: BRK) Delayed: 0.30 +0.12 (66.67%)
Previous Close $0.18    52 Week High $0.41 
Open $0.21    52 Week Low $0.21 
Day High $0.41    P/E N/A 
Day Low $0.21    EPS $-0.96 
Volume 2,875       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 161.09 +1.49 (0.93%)
Previous Close $159.60    52 Week High $0.01 
Open $160.33    52 Week Low $0.00 
Day High $161.87    P/E N/A 
Day Low $157.75    EPS $-0.02 
Volume 5,793,881       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 268.02 +6.19 (2.36%)
Previous Close $261.83    52 Week High $0.25 
Open $260.34    52 Week Low $0.25 
Day High $271.06    P/E N/A 
Day Low $260.25    EPS $0.00 
Volume 7,294,424       

Delta Air Lines (NYSE: DAL) Delayed: 81.45 +2.29 (2.89%)
Previous Close $79.16    52 Week High $52.77 
Open $80.01    52 Week Low $32.60 
Day High $81.68    P/E 6.63 
Day Low $78.49    EPS $12.28 
Volume 6,823,824       

Intel (NASDAQ: INTC) Delayed: 93.74 +3.27 (3.61%)
Previous Close $90.47    52 Week High $38.36 
Open $92.46    52 Week Low $27.68 
Day High $94.98    P/E 49.60 
Day Low $91.86    EPS $1.89 
Volume 90,091,941       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 207.97 +9.12 (4.59%)
Previous Close $198.85    52 Week High $0.52 
Open $192.23    52 Week Low $0.08 
Day High $208.87    P/E N/A 
Day Low $179.53    EPS $-3.80 
Volume 17,591,909       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 217.94 +1.94 (0.90%)
Previous Close $216.00    52 Week High $88.77 
Open $218.31    52 Week Low $24.75 
Day High $219.19    P/E 294.51 
Day Low $215.53    EPS $0.74 
Volume 84,437,531       

Novadel Pharma, Inc. (NASDAQ: NVDL) Delayed: 32.92 +0.55 (1.70%)
Previous Close $32.37    52 Week High $0.03 
Open $33.00    52 Week Low $0.00 
Day High $33.30    P/E N/A 
Day Low $32.22    EPS $-0.05 
Volume 4,956,418       

Nevada Stock Exchange, Inc. (NASDAQ: NVDS) Delayed: 18.84 -0.25 (1.31%)
Previous Close $19.09    52 Week High $0.22 
Open $18.82    52 Week Low $0.00 
Day High $19.16    P/E N/A 
Day Low $18.69    EPS $0.00 
Volume 119,885       

TESLA MTRS (NASDAQ: TSLA) Delayed: 407.46 +15.84 (4.04%)
Previous Close $391.62    52 Week High $269.32 
Open $397.76    52 Week Low $141.05 
Day High $408.45    P/E N/A 
Day Low $395.25    EPS $-0.62 
Volume 45,178,836       

(NASDAQ: TSLQ) Delayed: 14.24 -1.22 (7.89%)
Previous Close $15.46    52 Week High $ 
Open $14.99    52 Week Low $ 
Day High $15.17    P/E N/A 
Day Low $14.16    EPS $ 
Volume 9,739,253