Payrolls, slumping stocks, Apple, Amazon - what's moving markets

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/30/2026

1. WDAY
2. ESTC
3. MRVL
4. AFRM
5. RBRK
6. S
7. GAP
8. DG
9. ULTA
10. NVDA

Go back to Payrolls, slumping stocks, Apple, Amazon - what's moving markets
Apple Inc. (NASDAQ: AAPL) Delayed: 319.70 +5.12 (1.63%)
Previous Close $314.58    52 Week High $119.92 
Open $316.85    52 Week Low $89.47 
Day High $322.37    P/E 7.92 
Day Low $315.45    EPS $40.37 
Volume 38,635,919       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 266.43 +10.17 (3.97%)
Previous Close $256.26    52 Week High $847.21 
Open $258.32    52 Week Low $474.00 
Day High $267.56    P/E 451.58 
Day Low $257.78    EPS $0.59 
Volume 49,536,260       

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) Delayed: 51.48 -0.23 (0.44%)
Previous Close $51.71    52 Week High $15.92 
Open $51.01    52 Week Low $8.80 
Day High $51.59    P/E N/A 
Day Low $50.97    EPS $0.00 
Volume 564,064       

(AMEX: BRNT) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $22.26    P/E N/A 
Day Low $22.26    EPS $ 
Volume 0       

Colgate-Palmolive (NYSE: CL) Delayed: 90.75 -0.21 (0.23%)
Previous Close $90.96    52 Week High $75.38 
Open $91.40    52 Week Low $61.40 
Day High $91.66    P/E 38.13 
Day Low $90.50    EPS $2.38 
Volume 3,016,076       

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) Delayed: 26.94 --0 (-0%)
Previous Close $26.94    52 Week High $44.87 
Open $152.23    52 Week Low $26.94 
Day High $26.94    P/E N/A 
Day Low $26.94    EPS $0.00 
Volume 176       

Chevron Corp. (NYSE: CVX) Delayed: 201.86 +2.09 (1.05%)
Previous Close $199.77    52 Week High $108.50 
Open $199.98    52 Week Low $75.33 
Day High $202.24    P/E 18.20 
Day Low $199.56    EPS $11.09 
Volume 5,296,951       

UNITED STATES SHORT OIL FUND (NYSE: DNO) Delayed: 46.08 --0 (-0%)
Previous Close $46.08    52 Week High $111.14 
Open $0.88    52 Week Low $63.43 
Day High $46.08    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 25,000       

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) Delayed: 56.21 --0 (-0%)
Previous Close $56.21    52 Week High $274.34 
Open $3.20    52 Week Low $105.84 
Day High $56.21    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 1,169,155       

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) Delayed: 50.83 --0 (-0%)
Previous Close $50.83    52 Week High $484.23 
Open $0.02    52 Week Low $52.49 
Day High $50.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 865,589       

Intel (NASDAQ: INTC) Delayed: 89.47 -2.62 (2.85%)
Previous Close $92.09    52 Week High $38.36 
Open $90.26    52 Week Low $27.68 
Day High $93.70    P/E 47.34 
Day Low $89.05    EPS $1.89 
Volume 86,107,901       

INTELLIPHARMACEUT (NASDAQ: IPCI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.33 
Open $268.79    52 Week Low $1.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 0       

Liberto, Inc. (NYSE: LBRT) Delayed: 19.02 -0.24 (1.25%)
Previous Close $19.26    52 Week High $3.00 
Open $19.18    52 Week Low $0.10 
Day High $19.40    P/E N/A 
Day Low $18.78    EPS $0.00 
Volume 1,983,480       

Alico, Inc. (NYSE: LCO) Delayed: 28.41 -0.5 (1.73%)
Previous Close $28.91    52 Week High $4.99 
Open $28.41    52 Week Low $1.83 
Day High $28.41    P/E N/A 
Day Low $28.41    EPS $-1.37 
Volume 9       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

(NYSE: OILB) Delayed: 58.77 --0 (-0%)
Previous Close $58.77    52 Week High $ 
Open $2.76    52 Week Low $ 
Day High $58.77    P/E N/A 
Day Low $58.77    EPS $ 
Volume 8,490       

(AMEX: OILNF) Delayed: 205.30 --0 (-0%)
Previous Close $205.30    52 Week High $ 
Open $32.49    52 Week Low $ 
Day High $205.30    P/E N/A 
Day Low $205.30    EPS $ 
Volume 24,341       

(NYSE: OILX) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $35.48 
Open $0.69    52 Week Low $23.19 
Day High $5.77    P/E N/A 
Day Low $5.77    EPS $0.00 
Volume 46,748       

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) Delayed: 12.58 --0 (-0%)
Previous Close $12.58    52 Week High $19.24 
Open $39.68    52 Week Low $11.20 
Day High $12.58    P/E N/A 
Day Low $12.58    EPS $0.00 
Volume 52       

GeoVax Labs, Inc. (AMEX: OVX) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.12 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 10,595       

(AMEX: SBRT) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $ 
Open $3.00    52 Week Low $ 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $ 
Volume 0       

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 25.15 +0.06 (0.24%)
Previous Close $25.09    52 Week High $243.67 
Open $25.62    52 Week Low $69.12 
Day High $25.69    P/E N/A 
Day Low $25.09    EPS $0.00 
Volume 1,741,773       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 42.58 -0.11 (0.26%)
Previous Close $42.69    52 Week High $19.27 
Open $41.76    52 Week Low $5.98 
Day High $42.72    P/E N/A 
Day Low $41.67    EPS $0.00 
Volume 1,638,843       

United States 12 Month Oil Fund (NYSE: USL) Delayed: 51.26 +0.01 (0.02%)
Previous Close $51.25    52 Week High $20.28 
Open $50.66    52 Week Low $12.99 
Day High $51.39    P/E N/A 
Day Low $50.66    EPS $0.00 
Volume 2,892       

United States Oil Fund (NYSE: USO) Delayed: 129.70 -0.31 (0.24%)
Previous Close $130.01    52 Week High $13.50 
Open $128.13    52 Week Low $7.67 
Day High $130.14    P/E 6.57 
Day Low $128.00    EPS $19.73 
Volume 2,111,797       

(NYSE: USOD) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $6.15    P/E N/A 
Day Low $6.15    EPS $ 
Volume 32,757,532       

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $40.95 
Open $2.60    52 Week Low $1.17 
Day High $24.62    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 241,165       

(AMEX: UWTIF) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $ 
Open $4.18    52 Week Low $ 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $ 
Volume 272,036       

Exxon Mobil (NYSE: XOM) Delayed: 156.71 +0.27 (0.17%)
Previous Close $156.44    52 Week High $95.53 
Open $156.60    52 Week Low $71.55 
Day High $157.42    P/E 21.26 
Day Low $155.32    EPS $7.37 
Volume 11,360,753       

INTREXON CORP (NASDAQ: XON) Delayed: 4.65 --0 (-0%)
Previous Close $4.65    52 Week High $40.24 
Open $1.17    52 Week Low $18.52 
Day High $4.65    P/E 0.59 
Day Low $4.65    EPS $7.85 
Volume 86,212