After-hours movers: Apple, Intel, Amazon, and more
Go back to After-hours movers: Apple, Intel, Amazon, and more| Apple Inc. (NASDAQ: AAPL) | Delayed: 304.91 -3.35 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $308.26 | 52 Week High | $119.92 | |||
| Open | $307.75 | 52 Week Low | $89.47 | |||
| Day High | $309.97 | P/E | 7.55 | |||
| Day Low | $302.79 | EPS | $40.37 | |||
| Volume | 36,506,020 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 272.27 -5.82 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $278.09 | 52 Week High | $847.21 | |||
| Open | $278.69 | 52 Week Low | $474.00 | |||
| Day High | $278.84 | P/E | 461.47 | |||
| Day Low | $271.36 | EPS | $0.59 | |||
| Volume | 31,544,229 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 148.58 -0.1 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.68 | 52 Week High | $0.01 | |||
| Open | $149.84 | 52 Week Low | $0.00 | |||
| Day High | $152.95 | P/E | N/A | |||
| Day Low | $146.32 | EPS | $-0.02 | |||
| Volume | 6,446,558 | |||||
| (NASDAQ: DASH) | Delayed: 212.00 +2.14 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.86 | 52 Week High | $ | |||
| Open | $209.71 | 52 Week Low | $ | |||
| Day High | $216.35 | P/E | N/A | |||
| Day Low | $206.25 | EPS | $ | |||
| Volume | 4,296,812 | |||||
| Intel (NASDAQ: INTC) | Delayed: 97.71 +0.19 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.52 | 52 Week High | $38.36 | |||
| Open | $96.78 | 52 Week Low | $27.68 | |||
| Day High | $98.35 | P/E | 51.70 | |||
| Day Low | $95.35 | EPS | $1.89 | |||
| Volume | 163,671,225 | |||||
| Bion Environmental Technologies, Inc. (NYSE: NET) | Delayed: 306.97 -3.62 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.59 | 52 Week High | $0.95 | |||
| Open | $307.60 | 52 Week Low | $0.90 | |||
| Day High | $313.77 | P/E | N/A | |||
| Day Low | $295.50 | EPS | $0.00 | |||
| Volume | 6,158,575 | |||||
| (NYSE: SNAP) | Delayed: 5.51 +0.16 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.35 | 52 Week High | $ | |||
| Open | $5.39 | 52 Week Low | $ | |||
| Day High | $5.58 | P/E | N/A | |||
| Day Low | $5.35 | EPS | $ | |||
| Volume | 33,715,542 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 112 | |||||
