Midday movers: Microsoft, Pinterest, Humana fall; AMD, Nvidia and Starbucks rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/26/2026

1. INTU
2. DKS
3. META
4. ZM
5. SMTC
6. SPY
7. NCNO
8. JAZZ
9. BOX
10. NVDA

Go back to Midday movers: Microsoft, Pinterest, Humana fall; AMD, Nvidia and Starbucks rise
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 481.24 +2.06 (0.43%)
Previous Close $479.18    52 Week High $8.00 
Open $475.07    52 Week Low $1.75 
Day High $491.12    P/E N/A 
Day Low $474.58    EPS $-0.11 
Volume 11,428,561       

Boeing Company (NYSE: BA) Delayed: 212.07 +0.99 (0.47%)
Previous Close $211.08    52 Week High $150.59 
Open $211.78    52 Week Low $102.10 
Day High $212.60    P/E 35.58 
Day Low $209.66    EPS $5.96 
Volume 3,242,529       

CNH Global N.V. (NYSE: CNH) Delayed: 11.68 +0.12 (1.04%)
Previous Close $11.56    52 Week High $51.34 
Open $11.54    52 Week Low $38.61 
Day High $11.85    P/E 2.18 
Day Low $11.48    EPS $5.35 
Volume 9,495,018       

Du Pont (E.I.) (NYSE: DD) Delayed: 137.95 +1.91 (1.40%)
Previous Close $136.04    52 Week High $75.72 
Open $136.61    52 Week Low $50.71 
Day High $138.22    P/E 45.38 
Day Low $136.01    EPS $3.04 
Volume 554,421       

(NASDAQ: GEHC) Delayed: 73.43 -0.48 (0.65%)
Previous Close $73.91    52 Week High $ 
Open $73.76    52 Week Low $ 
Day High $74.24    P/E N/A 
Day Low $73.38    EPS $ 
Volume 1,010,621       

HSBC HOLDINGS PLC (NYSE: HSBC) Delayed: 103.72 -0.66 (0.63%)
Previous Close $104.38    52 Week High $40.74 
Open $104.19    52 Week Low $28.62 
Day High $104.31    P/E N/A 
Day Low $103.65    EPS $0.00 
Volume 1,030,405       

Humana Inc. (NYSE: HUM) Delayed: 387.86 -1.85 (0.47%)
Previous Close $389.71    52 Week High $203.48 
Open $390.00    52 Week Low $150.00 
Day High $403.15    P/E 50.18 
Day Low $386.55    EPS $7.73 
Volume 589,245       

(NASDAQ: KHC) Delayed: 24.84 -0.48 (1.9%)
Previous Close $25.32    52 Week High $90.54 
Open $24.40    52 Week Low $68.18 
Day High $25.26    P/E N/A 
Day Low $24.25    EPS $0.00 
Volume 19,376,898       

Marriott Int'l. (NASDAQ: MAR) Delayed: 358.91 +1.14 (0.32%)
Previous Close $357.77    52 Week High $77.81 
Open $358.07    52 Week Low $56.43 
Day High $360.67    P/E 179.46 
Day Low $355.07    EPS $2.00 
Volume 1,231,766       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 496.12 +4.41 (0.90%)
Previous Close $491.71    52 Week High $61.37 
Open $487.85    52 Week Low $48.04 
Day High $497.14    P/E 183.07 
Day Low $487.31    EPS $2.71 
Volume 12,952,756       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 42.07 -0.11 (0.26%)
Previous Close $42.18    52 Week High $19.74 
Open $42.21    52 Week Low $8.41 
Day High $42.39    P/E 0.52 
Day Low $41.73    EPS $81.08 
Volume 1,576,362       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 210.03 -3.02 (1.42%)
Previous Close $213.05    52 Week High $88.77 
Open $212.64    52 Week Low $24.75 
Day High $213.60    P/E 283.82 
Day Low $209.47    EPS $0.74 
Volume 86,714,334       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 23.36 -0.3 (1.27%)
Previous Close $23.66    52 Week High $25.00 
Open $23.57    52 Week Low $0.12 
Day High $23.79    P/E N/A 
Day Low $23.12    EPS $0.00 
Volume 6,975,023       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 108.04 +2.28 (2.16%)
Previous Close $105.76    52 Week High $63.19 
Open $106.13    52 Week Low $50.84 
Day High $108.15    P/E 720.27 
Day Low $105.42    EPS $0.15 
Volume 3,400,064       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 180.77 -0.84 (0.46%)
Previous Close $181.61    52 Week High $53.91 
Open $180.90    52 Week Low $33.23 
Day High $182.94    P/E 1,390.54 
Day Low $179.65    EPS $0.13 
Volume 2,105,461