Biden's speech, Ford's miss, European earnings - what's moving markets
Go back to Biden's speech, Ford's miss, European earnings - what's moving markets| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 13.46 +0.50 (3.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.96 | 52 Week High | $46.49 | |||
| Open | $13.28 | 52 Week Low | $24.85 | |||
| Day High | $13.52 | P/E | N/A | |||
| Day Low | $13.11 | EPS | $-17.04 | |||
| Volume | 59,780,988 | |||||
| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 2,167,712 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 86.26 -1.21 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.47 | 52 Week High | $75.38 | |||
| Open | $87.26 | 52 Week Low | $61.40 | |||
| Day High | $87.27 | P/E | 36.24 | |||
| Day Low | $86.03 | EPS | $2.38 | |||
| Volume | 2,244,121 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.24 +0.03 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.21 | 52 Week High | $14.76 | |||
| Open | $13.35 | 52 Week Low | $11.02 | |||
| Day High | $13.45 | P/E | 7.57 | |||
| Day Low | $13.17 | EPS | $1.75 | |||
| Volume | 32,702,519 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 354.79 +5.25 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.54 | 52 Week High | $839.00 | |||
| Open | $350.64 | 52 Week Low | $672.66 | |||
| Day High | $357.61 | P/E | 9.84 | |||
| Day Low | $349.10 | EPS | $36.05 | |||
| Volume | 17,822,641 | |||||
| Hasbro Inc. (NASDAQ: HAS) | Delayed: 88.09 +0.52 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.57 | 52 Week High | $88.53 | |||
| Open | $87.26 | 52 Week Low | $64.91 | |||
| Day High | $88.39 | P/E | 40.59 | |||
| Day Low | $86.35 | EPS | $2.17 | |||
| Volume | 630,595 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 207.22 +0.76 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.46 | 52 Week High | $120.02 | |||
| Open | $206.90 | 52 Week Low | $93.71 | |||
| Day High | $207.53 | P/E | 42.12 | |||
| Day Low | $204.29 | EPS | $4.92 | |||
| Volume | 1,022,904 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.11 | 52 Week High | $4.99 | |||
| Open | $28.11 | 52 Week Low | $1.83 | |||
| Day High | $28.11 | P/E | N/A | |||
| Day Low | $28.11 | EPS | $-1.37 | |||
| Volume | 8 | |||||
| SANOFI (NASDAQ: SNY) | Delayed: 42.65 +0.17 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.48 | 52 Week High | $44.76 | |||
| Open | $42.64 | 52 Week Low | $36.81 | |||
| Day High | $42.78 | P/E | N/A | |||
| Day Low | $42.48 | EPS | $0.00 | |||
| Volume | 1,697,516 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 375.80 +11.53 (3.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $364.27 | 52 Week High | $269.32 | |||
| Open | $371.64 | 52 Week Low | $141.05 | |||
| Day High | $378.36 | P/E | N/A | |||
| Day Low | $371.07 | EPS | $-0.62 | |||
| Volume | 28,020,659 | |||||

