After-hours movers: Chipotle Mexican Grill, Ford, IBM, Edwards Lifesciences, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. TSLA
3. WBD
4. AMC
5. FFAI
6. PAA
7. TLT
8. NVDA
9. NUAI
10. MSFT

Go back to After-hours movers: Chipotle Mexican Grill, Ford, IBM, Edwards Lifesciences, and more
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 146.37 -1.24 (0.84%)
Previous Close $147.61    52 Week High $96.90 
Open $147.97    52 Week Low $57.31 
Day High $148.33    P/E 385.18 
Day Low $145.72    EPS $0.38 
Volume 104,899       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.02 -0.41 (1.23%)
Previous Close $33.43    52 Week High $614.70 
Open $33.70    52 Week Low $352.96 
Day High $33.70    P/E 3.15 
Day Low $32.77    EPS $10.47 
Volume 1,461,054       

Edwards Lifesciences (NYSE: EW) Delayed: 88.20 -0.06 (0.07%)
Previous Close $88.26    52 Week High $166.87 
Open $88.34    52 Week Low $72.20 
Day High $88.51    P/E 25.64 
Day Low $87.77    EPS $3.44 
Volume 123,810       

Ford Motor (NYSE: F) Delayed: 13.27 +0.06 (0.45%)
Previous Close $13.21    52 Week High $14.76 
Open $13.35    52 Week Low $11.02 
Day High $13.45    P/E 7.58 
Day Low $13.22    EPS $1.75 
Volume 4,773,061       

International Bus. Machines (NYSE: IBM) Delayed: 230.75 +1.20 (0.52%)
Previous Close $229.55    52 Week High $165.00 
Open $231.99    52 Week Low $116.90 
Day High $234.70    P/E 15.45 
Day Low $230.53    EPS $14.94 
Volume 1,229,073       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 39.88 -0.1 (0.25%)
Previous Close $39.98    52 Week High $60.56 
Open $40.19    52 Week Low $34.88 
Day High $40.30    P/E 14.29 
Day Low $39.85    EPS $2.79 
Volume 436,198       

SERVICENOW, Inc. (NYSE: NOW) Delayed: 138.79 +3.32 (2.45%)
Previous Close $135.47    52 Week High $91.28 
Open $136.82    52 Week Low $46.00 
Day High $140.16    P/E N/A 
Day Low $135.62    EPS $-0.54 
Volume 2,496,831       

ING Van Kampen Equity Growth Fund S 2 Class (NASDAQ: VKTX) Delayed: 29.32 +0.33 (1.14%)
Previous Close $28.99    52 Week High $5.17 
Open $29.57    52 Week Low $0.94 
Day High $29.60    P/E N/A 
Day Low $28.98    EPS $0.00 
Volume 214,356