Midday movers: Tesla, Alphabet, Visa fall; AT&T, Texas Instruments rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. PTC
2. NVDA
3. PCVX
4. SPY
5. META
6. MSFT
7. GMAB
8. USO
9. AMD
10. BBIO

Go back to Midday movers: Tesla, Alphabet, Visa fall; AT&T, Texas Instruments rise
Boston Scientific (NYSE: BSX) Delayed: 42.40 -0.2 (0.47%)
Previous Close $42.60    52 Week High $24.79 
Open $42.53    52 Week Low $15.67 
Day High $43.30    P/E N/A 
Day Low $42.29    EPS $-0.09 
Volume 13,646,339       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 34.97 --0 (-0%)
Previous Close $34.97    52 Week High $26.61 
Open $34.79    52 Week Low $11.19 
Day High $35.19    P/E N/A 
Day Low $34.77    EPS $0.00 
Volume 1,926,993       

Medjet, Inc. (NASDAQ: DJT) Delayed: 8.63 -0.28 (3.14%)
Previous Close $8.91    52 Week High $0.03 
Open $9.00    52 Week Low $0.03 
Day High $9.06    P/E N/A 
Day Low $8.62    EPS $0.00 
Volume 4,534,234       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 33.45 -0.02 (0.06%)
Previous Close $33.47    52 Week High $4.50 
Open $33.23    52 Week Low $0.98 
Day High $33.56    P/E N/A 
Day Low $31.98    EPS $-0.62 
Volume 3,734,666       

General Dynamics (NYSE: GD) Delayed: 331.72 +1.63 (0.49%)
Previous Close $330.09    52 Week High $171.19 
Open $330.00    52 Week Low $121.61 
Day High $333.00    P/E 47.19 
Day Low $327.42    EPS $7.03 
Volume 1,378,263       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.83 +3.48 (1.02%)
Previous Close $340.35    52 Week High $816.68 
Open $339.21    52 Week Low $663.06 
Day High $344.99    P/E N/A 
Day Low $339.15    EPS $0.00 
Volume 13,143,944       

Google, Inc. (NASDAQ: GOOGL) Delayed: 346.47 +2.97 (0.86%)
Previous Close $343.50    52 Week High $839.00 
Open $342.59    52 Week Low $672.66 
Day High $348.09    P/E 9.61 
Day Low $342.40    EPS $36.05 
Volume 24,788,750       

Corning Incorporated (NYSE: LW) Delayed: 44.57 +0.97 (2.22%)
Previous Close $43.60    52 Week High $32.35 
Open $43.90    52 Week Low $28.75 
Day High $45.60    P/E 25.18 
Day Low $42.99    EPS $1.77 
Volume 6,775,302       

Roper Industries (NASDAQ: ROP) Delayed: 363.38 +9.06 (2.56%)
Previous Close $354.32    52 Week High $195.93 
Open $356.43    52 Week Low $155.79 
Day High $363.77    P/E 67.67 
Day Low $354.01    EPS $5.37 
Volume 712,148       

AT&T Inc (NYSE: T) Delayed: 24.24 -0.06 (0.25%)
Previous Close $24.30    52 Week High $43.89 
Open $24.27    52 Week Low $32.22 
Day High $24.35    P/E 7.15 
Day Low $24.01    EPS $3.39 
Volume 34,233,201       

(NYSE: TBB) Delayed: 18.87 -0.1 (0.53%)
Previous Close $18.97    52 Week High $ 
Open $19.05    52 Week Low $ 
Day High $19.10    P/E N/A 
Day Low $18.83    EPS $ 
Volume 146,048       

Structured Products Corp. Structured Products Corp. 7% Corporate Backed Trust Securities (NYSE: TBC) Delayed: 24.97 --0 (-0%)
Previous Close $24.97    52 Week High $2.85 
Open $24.97    52 Week Low $2.50 
Day High $24.97    P/E N/A 
Day Low $24.97    EPS $0.00 
Volume 4,764,678       

TESLA MTRS (NASDAQ: TSLA) Delayed: 378.73 +8.14 (2.20%)
Previous Close $370.59    52 Week High $269.32 
Open $369.00    52 Week Low $141.05 
Day High $381.59    P/E N/A 
Day Low $364.91    EPS $-0.62 
Volume 41,984,722       

(NASDAQ: TSLQ) Delayed: 16.88 -0.78 (4.42%)
Previous Close $17.66    52 Week High $ 
Open $17.81    52 Week Low $ 
Day High $18.20    P/E N/A 
Day Low $16.64    EPS $ 
Volume 5,088,420       

Texas Instruments (NASDAQ: TXN) Delayed: 294.90 +1.10 (0.37%)
Previous Close $293.80    52 Week High $72.58 
Open $291.47    52 Week Low $46.73 
Day High $295.33    P/E 152.01 
Day Low $288.75    EPS $1.94 
Volume 3,771,925       

Visa Inc. (NYSE: V) Delayed: 369.71 +9.05 (2.51%)
Previous Close $360.66    52 Week High $83.96 
Open $359.49    52 Week Low $66.12 
Day High $370.17    P/E 47.04 
Day Low $359.05    EPS $7.86 
Volume 4,520,753