YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

Go back to YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)
(NYSE: ABNY) Delayed: 39.36 --0 (-0%)
Previous Close $39.36    52 Week High
Open $39.36    52 Week Low
Day High $39.36    P/E N/A 
Day Low $39.36    EPS
Volume 247,128       

(NYSE: AIYY) Delayed: 7.84 -0.07 (0.88%)
Previous Close $7.91    52 Week High
Open $8.00    52 Week Low
Day High $8.00    P/E N/A 
Day Low $7.83    EPS
Volume 43,188       

(NYSE: AMDY) Delayed: 45.61 -0.43 (0.93%)
Previous Close $46.04    52 Week High
Open $46.71    52 Week Low
Day High $46.71    P/E N/A 
Day Low $45.00    EPS
Volume 291,881       

(NYSE: AMZY) Delayed: 11.54 +0.10 (0.87%)
Previous Close $11.44    52 Week High
Open $11.45    52 Week Low
Day High $11.56    P/E N/A 
Day Low $11.45    EPS
Volume 256,594       

ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) Delayed: 11.70 +0.07 (0.60%)
Previous Close $11.63    52 Week High $3.35 
Open $11.66    52 Week Low $2.70 
Day High $11.73    P/E N/A 
Day Low $11.62    EPS $0.00 
Volume 48,840       

(NYSE: CONY) Delayed: 18.51 +0.71 (3.99%)
Previous Close $17.80    52 Week High
Open $18.08    52 Week Low
Day High $18.63    P/E N/A 
Day Low $17.84    EPS
Volume 368,574       

(NYSE: CRSH) Delayed: 22.12 -0.51 (2.25%)
Previous Close $22.63    52 Week High
Open $22.48    52 Week Low
Day High $22.48    P/E N/A 
Day Low $21.86    EPS
Volume 14,208       

(NYSE: DISO) Delayed: 9.46 --0 (-0%)
Previous Close $9.46    52 Week High
Open $9.46    52 Week Low
Day High $9.46    P/E N/A 
Day Low $9.46    EPS
Volume 53,186       

(NYSE: FBY) Delayed: 8.74 +0.09 (1.04%)
Previous Close $8.65    52 Week High
Open $8.65    52 Week Low
Day High $8.78    P/E N/A 
Day Low $8.65    EPS
Volume 58,875       

(NYSE: FIAT) Delayed: 20.46 -0.89 (4.17%)
Previous Close $21.35    52 Week High
Open $21.15    52 Week Low
Day High $21.35    P/E N/A 
Day Low $20.34    EPS
Volume 41,950       

(NYSE: GDXY) Delayed: 11.05 +0.52 (4.94%)
Previous Close $10.53    52 Week High
Open $10.87    52 Week Low
Day High $11.11    P/E N/A 
Day Low $10.87    EPS
Volume 973,205       

(NYSE: GOOY) Delayed: 12.66 -0.06 (0.47%)
Previous Close $12.72    52 Week High
Open $12.74    52 Week Low
Day High $12.77    P/E N/A 
Day Low $12.62    EPS
Volume 313,881       

(NYSE: JPMO) Delayed: 14.34 --0 (-0%)
Previous Close $14.34    52 Week High
Open $14.34    52 Week Low
Day High $14.34    P/E N/A 
Day Low $14.34    EPS
Volume 794       

MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) Delayed: 15.24 +1.02 (7.17%)
Previous Close $14.22    52 Week High $9.42 
Open $14.38    52 Week Low $1.55 
Day High $15.24    P/E N/A 
Day Low $14.38    EPS $0.00 
Volume 118,874       

(NYSE: MSFO) Delayed: 12.78 +0.03 (0.24%)
Previous Close $12.75    52 Week High
Open $12.76    52 Week Low
Day High $12.85    P/E N/A 
Day Low $12.71    EPS
Volume 53,186       

(NYSE: MSTY) Delayed: 12.82 +0.29 (2.31%)
Previous Close $12.53    52 Week High
Open $12.95    52 Week Low
Day High $13.27    P/E N/A 
Day Low $12.50    EPS
Volume 1,597,294       

(NYSE: NFLY) Delayed: 7.61 +0.03 (0.40%)
Previous Close $7.58    52 Week High
Open $7.54    52 Week Low
Day High $7.64    P/E N/A 
Day Low $7.54    EPS
Volume 39,249       

(NYSE: NVDY) Delayed: 13.00 +0.22 (1.72%)
Previous Close $12.78    52 Week High
Open $12.88    52 Week Low
Day High $13.05    P/E N/A 
Day Low $12.87    EPS
Volume 2,027,003       

(NYSE: OARK) Delayed: 29.13 +0.95 (3.37%)
Previous Close $28.18    52 Week High
Open $28.56    52 Week Low
Day High $29.13    P/E N/A 
Day Low $28.50    EPS
Volume 6,537       

(NYSE: PYPY) Delayed: 30.43 -0.17 (0.56%)
Previous Close $30.60    52 Week High
Open $30.55    52 Week Low
Day High $30.72    P/E N/A 
Day Low $30.26    EPS
Volume 23,828       

(NYSE: SNOY) Delayed: 11.71 +0.24 (2.09%)
Previous Close $11.47    52 Week High
Open $11.54    52 Week Low
Day High $11.72    P/E N/A 
Day Low $11.48    EPS
Volume 122,864       

(NYSE: SQY) Delayed: 10.49 --0 (-0%)
Previous Close $10.49    52 Week High
Open $10.49    52 Week Low
Day High $10.49    P/E N/A 
Day Low $10.49    EPS
Volume 19,580       

(NYSE: TSLY) Delayed: 21.55 +0.22 (1.03%)
Previous Close $21.33    52 Week High
Open $21.40    52 Week Low
Day High $21.73    P/E N/A 
Day Low $21.39    EPS
Volume 983,505       

(NYSE: ULTY) Delayed: 27.31 +0.44 (1.64%)
Previous Close $26.87    52 Week High
Open $27.12    52 Week Low
Day High $27.32    P/E N/A 
Day Low $27.09    EPS
Volume 493,945       

(NYSE: XOMO) Delayed: 11.03 -0.07 (0.63%)
Previous Close $11.10    52 Week High
Open $11.03    52 Week Low
Day High $11.04    P/E N/A 
Day Low $10.95    EPS
Volume 32,846       

(NYSE: YBIT) Delayed: 18.47 --0 (-0%)
Previous Close $18.47    52 Week High
Open $18.62    52 Week Low
Day High $18.62    P/E N/A 
Day Low $18.41    EPS
Volume 21,124       

(NYSE: YMAG) Delayed: 11.58 +0.10 (0.87%)
Previous Close $11.48    52 Week High
Open $11.54    52 Week Low
Day High $11.61    P/E N/A 
Day Low $11.52    EPS
Volume 578,865       

(NYSE: YMAX) Delayed: 7.70 +0.12 (1.58%)
Previous Close $7.58    52 Week High
Open $7.57    52 Week Low
Day High $7.70    P/E N/A 
Day Low $7.57    EPS
Volume 856,439