YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)
Go back to YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)| (NYSE: ABNY) | Delayed: 39.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.36 | 52 Week High | $ | |||
| Open | $39.36 | 52 Week Low | $ | |||
| Day High | $39.36 | P/E | N/A | |||
| Day Low | $39.36 | EPS | $ | |||
| Volume | 247,128 | |||||
| (NYSE: AIYY) | Delayed: 7.84 -0.07 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.91 | 52 Week High | $ | |||
| Open | $8.00 | 52 Week Low | $ | |||
| Day High | $8.00 | P/E | N/A | |||
| Day Low | $7.83 | EPS | $ | |||
| Volume | 43,188 | |||||
| (NYSE: AMDY) | Delayed: 45.61 -0.43 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.04 | 52 Week High | $ | |||
| Open | $46.71 | 52 Week Low | $ | |||
| Day High | $46.71 | P/E | N/A | |||
| Day Low | $45.00 | EPS | $ | |||
| Volume | 291,881 | |||||
| (NYSE: AMZY) | Delayed: 11.54 +0.10 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.44 | 52 Week High | $ | |||
| Open | $11.45 | 52 Week Low | $ | |||
| Day High | $11.56 | P/E | N/A | |||
| Day Low | $11.45 | EPS | $ | |||
| Volume | 256,594 | |||||
| ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) | Delayed: 11.70 +0.07 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.63 | 52 Week High | $3.35 | |||
| Open | $11.66 | 52 Week Low | $2.70 | |||
| Day High | $11.73 | P/E | N/A | |||
| Day Low | $11.62 | EPS | $0.00 | |||
| Volume | 48,840 | |||||
| (NYSE: CONY) | Delayed: 18.51 +0.71 (3.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.80 | 52 Week High | $ | |||
| Open | $18.08 | 52 Week Low | $ | |||
| Day High | $18.63 | P/E | N/A | |||
| Day Low | $17.84 | EPS | $ | |||
| Volume | 368,574 | |||||
| (NYSE: CRSH) | Delayed: 22.12 -0.51 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.63 | 52 Week High | $ | |||
| Open | $22.48 | 52 Week Low | $ | |||
| Day High | $22.48 | P/E | N/A | |||
| Day Low | $21.86 | EPS | $ | |||
| Volume | 14,208 | |||||
| (NYSE: DISO) | Delayed: 9.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $ | |||
| Open | $9.46 | 52 Week Low | $ | |||
| Day High | $9.46 | P/E | N/A | |||
| Day Low | $9.46 | EPS | $ | |||
| Volume | 53,186 | |||||
| (NYSE: FBY) | Delayed: 8.74 +0.09 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.65 | 52 Week High | $ | |||
| Open | $8.65 | 52 Week Low | $ | |||
| Day High | $8.78 | P/E | N/A | |||
| Day Low | $8.65 | EPS | $ | |||
| Volume | 58,875 | |||||
| (NYSE: FIAT) | Delayed: 20.46 -0.89 (4.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.35 | 52 Week High | $ | |||
| Open | $21.15 | 52 Week Low | $ | |||
| Day High | $21.35 | P/E | N/A | |||
| Day Low | $20.34 | EPS | $ | |||
| Volume | 41,950 | |||||
| (NYSE: GDXY) | Delayed: 11.05 +0.52 (4.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.53 | 52 Week High | $ | |||
| Open | $10.87 | 52 Week Low | $ | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $10.87 | EPS | $ | |||
| Volume | 973,205 | |||||
| (NYSE: GOOY) | Delayed: 12.66 -0.06 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.72 | 52 Week High | $ | |||
| Open | $12.74 | 52 Week Low | $ | |||
| Day High | $12.77 | P/E | N/A | |||
| Day Low | $12.62 | EPS | $ | |||
| Volume | 313,881 | |||||
| (NYSE: JPMO) | Delayed: 14.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.34 | 52 Week High | $ | |||
| Open | $14.34 | 52 Week Low | $ | |||
| Day High | $14.34 | P/E | N/A | |||
| Day Low | $14.34 | EPS | $ | |||
| Volume | 794 | |||||
| MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) | Delayed: 15.24 +1.02 (7.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.22 | 52 Week High | $9.42 | |||
| Open | $14.38 | 52 Week Low | $1.55 | |||
| Day High | $15.24 | P/E | N/A | |||
| Day Low | $14.38 | EPS | $0.00 | |||
| Volume | 118,874 | |||||
| (NYSE: MSFO) | Delayed: 12.78 +0.03 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.75 | 52 Week High | $ | |||
| Open | $12.76 | 52 Week Low | $ | |||
| Day High | $12.85 | P/E | N/A | |||
| Day Low | $12.71 | EPS | $ | |||
| Volume | 53,186 | |||||
| (NYSE: MSTY) | Delayed: 12.82 +0.29 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.53 | 52 Week High | $ | |||
| Open | $12.95 | 52 Week Low | $ | |||
| Day High | $13.27 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $ | |||
| Volume | 1,597,294 | |||||
| (NYSE: NFLY) | Delayed: 7.61 +0.03 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.58 | 52 Week High | $ | |||
| Open | $7.54 | 52 Week Low | $ | |||
| Day High | $7.64 | P/E | N/A | |||
| Day Low | $7.54 | EPS | $ | |||
| Volume | 39,249 | |||||
| (NYSE: NVDY) | Delayed: 13.00 +0.22 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.78 | 52 Week High | $ | |||
| Open | $12.88 | 52 Week Low | $ | |||
| Day High | $13.05 | P/E | N/A | |||
| Day Low | $12.87 | EPS | $ | |||
| Volume | 2,027,003 | |||||
| (NYSE: OARK) | Delayed: 29.13 +0.95 (3.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.18 | 52 Week High | $ | |||
| Open | $28.56 | 52 Week Low | $ | |||
| Day High | $29.13 | P/E | N/A | |||
| Day Low | $28.50 | EPS | $ | |||
| Volume | 6,537 | |||||
| (NYSE: PYPY) | Delayed: 30.43 -0.17 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.60 | 52 Week High | $ | |||
| Open | $30.55 | 52 Week Low | $ | |||
| Day High | $30.72 | P/E | N/A | |||
| Day Low | $30.26 | EPS | $ | |||
| Volume | 23,828 | |||||
| (NYSE: SNOY) | Delayed: 11.71 +0.24 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.47 | 52 Week High | $ | |||
| Open | $11.54 | 52 Week Low | $ | |||
| Day High | $11.72 | P/E | N/A | |||
| Day Low | $11.48 | EPS | $ | |||
| Volume | 122,864 | |||||
| (NYSE: SQY) | Delayed: 10.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.49 | 52 Week High | $ | |||
| Open | $10.49 | 52 Week Low | $ | |||
| Day High | $10.49 | P/E | N/A | |||
| Day Low | $10.49 | EPS | $ | |||
| Volume | 19,580 | |||||
| (NYSE: TSLY) | Delayed: 21.55 +0.22 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.33 | 52 Week High | $ | |||
| Open | $21.40 | 52 Week Low | $ | |||
| Day High | $21.73 | P/E | N/A | |||
| Day Low | $21.39 | EPS | $ | |||
| Volume | 983,505 | |||||
| (NYSE: ULTY) | Delayed: 27.31 +0.44 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.87 | 52 Week High | $ | |||
| Open | $27.12 | 52 Week Low | $ | |||
| Day High | $27.32 | P/E | N/A | |||
| Day Low | $27.09 | EPS | $ | |||
| Volume | 493,945 | |||||
| (NYSE: XOMO) | Delayed: 11.03 -0.07 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.10 | 52 Week High | $ | |||
| Open | $11.03 | 52 Week Low | $ | |||
| Day High | $11.04 | P/E | N/A | |||
| Day Low | $10.95 | EPS | $ | |||
| Volume | 32,846 | |||||
| (NYSE: YBIT) | Delayed: 18.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.47 | 52 Week High | $ | |||
| Open | $18.62 | 52 Week Low | $ | |||
| Day High | $18.62 | P/E | N/A | |||
| Day Low | $18.41 | EPS | $ | |||
| Volume | 21,124 | |||||
| (NYSE: YMAG) | Delayed: 11.58 +0.10 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.48 | 52 Week High | $ | |||
| Open | $11.54 | 52 Week Low | $ | |||
| Day High | $11.61 | P/E | N/A | |||
| Day Low | $11.52 | EPS | $ | |||
| Volume | 578,865 | |||||
| (NYSE: YMAX) | Delayed: 7.70 +0.12 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.58 | 52 Week High | $ | |||
| Open | $7.57 | 52 Week Low | $ | |||
| Day High | $7.70 | P/E | N/A | |||
| Day Low | $7.57 | EPS | $ | |||
| Volume | 856,439 | |||||

