YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

Go back to YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)
(NYSE: ABNY) Delayed: 39.36 --0 (-0%)
Previous Close $39.36    52 Week High
Open $39.36    52 Week Low
Day High $39.36    P/E N/A 
Day Low $39.36    EPS
Volume 302,615       

(NYSE: AIYY) Delayed: 8.48 -0.27 (3.09%)
Previous Close $8.75    52 Week High
Open $8.75    52 Week Low
Day High $8.83    P/E N/A 
Day Low $8.41    EPS
Volume 158,875       

(NYSE: AMDY) Delayed: 54.08 +0.08 (0.15%)
Previous Close $54.00    52 Week High
Open $54.17    52 Week Low
Day High $54.44    P/E N/A 
Day Low $52.58    EPS
Volume 446,784       

(NYSE: AMZY) Delayed: 10.67 +0.04 (0.38%)
Previous Close $10.63    52 Week High
Open $10.63    52 Week Low
Day High $10.95    P/E N/A 
Day Low $10.63    EPS
Volume 337,138       

ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) Delayed: 11.88 --0 (-0%)
Previous Close $11.88    52 Week High $3.35 
Open $11.95    52 Week Low $2.70 
Day High $12.07    P/E N/A 
Day Low $11.85    EPS $0.00 
Volume 107,541       

(NYSE: CONY) Delayed: 19.59 -0.96 (4.67%)
Previous Close $20.55    52 Week High
Open $20.52    52 Week Low
Day High $20.54    P/E N/A 
Day Low $19.36    EPS
Volume 566,715       

(NYSE: CRSH) Delayed: 22.20 +0.29 (1.32%)
Previous Close $21.91    52 Week High
Open $21.82    52 Week Low
Day High $22.20    P/E N/A 
Day Low $21.82    EPS
Volume 21,606       

(NYSE: DISO) Delayed: 9.46 --0 (-0%)
Previous Close $9.46    52 Week High
Open $9.46    52 Week Low
Day High $9.46    P/E N/A 
Day Low $9.46    EPS
Volume 92,161       

(NYSE: FBY) Delayed: 8.96 -0.1 (1.1%)
Previous Close $9.06    52 Week High
Open $9.02    52 Week Low
Day High $9.13    P/E N/A 
Day Low $8.94    EPS
Volume 97,454       

(NYSE: FIAT) Delayed: 23.41 +0.81 (3.58%)
Previous Close $22.60    52 Week High
Open $22.71    52 Week Low
Day High $23.57    P/E N/A 
Day Low $22.61    EPS
Volume 84,695       

(NYSE: GDXY) Delayed: 10.03 -0.4 (3.84%)
Previous Close $10.43    52 Week High
Open $9.98    52 Week Low
Day High $10.23    P/E N/A 
Day Low $9.89    EPS
Volume 1,641,192       

(NYSE: GOOY) Delayed: 13.00 -0.02 (0.15%)
Previous Close $13.02    52 Week High
Open $13.13    52 Week Low
Day High $13.28    P/E N/A 
Day Low $12.90    EPS
Volume 680,908       

(NYSE: JPMO) Delayed: 14.34 --0 (-0%)
Previous Close $14.34    52 Week High
Open $14.34    52 Week Low
Day High $14.34    P/E N/A 
Day Low $14.34    EPS
Volume 604       

MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) Delayed: 17.58 -0.1 (0.57%)
Previous Close $17.68    52 Week High $9.42 
Open $17.82    52 Week Low $1.55 
Day High $18.07    P/E N/A 
Day Low $17.54    EPS $0.00 
Volume 139,477       

(NYSE: MSFO) Delayed: 10.35 -0.24 (2.27%)
Previous Close $10.59    52 Week High
Open $10.54    52 Week Low
Day High $10.71    P/E N/A 
Day Low $10.35    EPS
Volume 92,161       

(NYSE: MSTY) Delayed: 13.35 -1.34 (9.12%)
Previous Close $14.69    52 Week High
Open $14.51    52 Week Low
Day High $14.55    P/E N/A 
Day Low $13.12    EPS
Volume 2,682,400       

(NYSE: NFLY) Delayed: 7.95 -0.1 (1.24%)
Previous Close $8.05    52 Week High
Open $8.00    52 Week Low
Day High $8.09    P/E N/A 
Day Low $7.93    EPS
Volume 88,554       

(NYSE: NVDY) Delayed: 12.50 -0.06 (0.48%)
Previous Close $12.56    52 Week High
Open $12.57    52 Week Low
Day High $12.65    P/E N/A 
Day Low $12.37    EPS
Volume 3,355,011       

(NYSE: OARK) Delayed: 30.38 -0.03 (0.1%)
Previous Close $30.41    52 Week High
Open $30.67    52 Week Low
Day High $30.88    P/E N/A 
Day Low $30.26    EPS
Volume 11,023       

(NYSE: PYPY) Delayed: 24.76 +0.39 (1.60%)
Previous Close $24.37    52 Week High
Open $24.71    52 Week Low
Day High $25.13    P/E N/A 
Day Low $24.71    EPS
Volume 1,815       

(NYSE: SNOY) Delayed: 9.81 -0.14 (1.41%)
Previous Close $9.95    52 Week High
Open $9.88    52 Week Low
Day High $10.03    P/E N/A 
Day Low $9.73    EPS
Volume 142,538       

(NYSE: SQY) Delayed: 10.49 --0 (-0%)
Previous Close $10.49    52 Week High
Open $10.49    52 Week Low
Day High $10.49    P/E N/A 
Day Low $10.49    EPS
Volume 49,766       

(NYSE: TSLY) Delayed: 26.45 -0.35 (1.31%)
Previous Close $26.80    52 Week High
Open $26.77    52 Week Low
Day High $27.01    P/E N/A 
Day Low $26.30    EPS
Volume 440,835       

(NYSE: ULTY) Delayed: 29.14 -0.11 (0.38%)
Previous Close $29.25    52 Week High
Open $29.23    52 Week Low
Day High $29.45    P/E N/A 
Day Low $28.92    EPS
Volume 513,247       

(NYSE: XOMO) Delayed: 10.55 -0.25 (2.31%)
Previous Close $10.80    52 Week High
Open $10.65    52 Week Low
Day High $10.65    P/E N/A 
Day Low $10.48    EPS
Volume 89,472       

(NYSE: YBIT) Delayed: 18.53 -0.76 (3.94%)
Previous Close $19.29    52 Week High
Open $19.15    52 Week Low
Day High $19.17    P/E N/A 
Day Low $18.36    EPS
Volume 40,412       

(NYSE: YMAG) Delayed: 11.27 -0.09 (0.79%)
Previous Close $11.36    52 Week High
Open $11.37    52 Week Low
Day High $11.49    P/E N/A 
Day Low $11.27    EPS
Volume 1,790,060       

(NYSE: YMAX) Delayed: 7.79 -0.05 (0.64%)
Previous Close $7.84    52 Week High
Open $7.84    52 Week Low
Day High $7.88    P/E N/A 
Day Low $7.71    EPS
Volume 1,963,937