Midday movers: Coca-Cola, Spotify rise; UPS, Comcast fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. SPY
3. DOO
4. HD
5. ARGX
6. AMLX
7. KLAR
8. METC
9. FN
10. SNOW

Go back to Midday movers: Coca-Cola, Spotify rise; UPS, Comcast fall
CROWN HOLDINGS, Inc. (NYSE: CCK) Delayed: 117.21 +0.97 (0.83%)
Previous Close $116.24    52 Week High $57.49 
Open $116.91    52 Week Low $43.30 
Day High $118.61    P/E 50.96 
Day Low $116.06    EPS $2.30 
Volume 254,076       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 318.75 -4.72 (1.46%)
Previous Close $323.47    52 Week High $28.00 
Open $321.50    52 Week Low $18.32 
Day High $323.63    P/E 569.20 
Day Low $315.21    EPS $0.56 
Volume 1,027,269       

Comcast Class A (NASDAQ: CMCSA) Delayed: 26.20 +0.63 (2.46%)
Previous Close $25.57    52 Week High $68.36 
Open $25.90    52 Week Low $52.34 
Day High $26.20    P/E 10.23 
Day Low $25.70    EPS $2.56 
Volume 13,465,917       

Danaher Corp. (NYSE: DHR) Delayed: 200.76 -1.87 (0.92%)
Previous Close $202.63    52 Week High $102.79 
Open $203.97    52 Week Low $75.71 
Day High $204.23    P/E 52.83 
Day Low $200.01    EPS $3.80 
Volume 1,387,816       

General Electric (NYSE: GE) Delayed: 374.48 +5.05 (1.37%)
Previous Close $369.43    52 Week High $33.00 
Open $366.89    52 Week Low $27.10 
Day High $374.63    P/E 254.75 
Day Low $365.00    EPS $1.47 
Volume 3,404,230       

General Motors (NYSE: GM) Delayed: 84.38 +0.01 (0.01%)
Previous Close $84.37    52 Week High $36.88 
Open $84.86    52 Week Low $26.69 
Day High $84.86    P/E 37.50 
Day Low $83.60    EPS $2.25 
Volume 1,842,781       

Kimberly-Clark (NASDAQ: KMB) Delayed: 108.29 +0.38 (0.35%)
Previous Close $107.91    52 Week High $138.87 
Open $108.83    52 Week Low $111.30 
Day High $109.79    P/E 19.58 
Day Low $108.13    EPS $5.53 
Volume 1,633,691       

The Coca Cola Company (NYSE: KO) Delayed: 88.75 +1.77 (2.03%)
Previous Close $86.98    52 Week High $47.13 
Open $88.40    52 Week Low $40.63 
Day High $88.94    P/E 46.71 
Day Low $87.88    EPS $1.90 
Volume 7,788,215       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 607.03 +13.29 (2.24%)
Previous Close $593.74    52 Week High $267.81 
Open $600.07    52 Week Low $200.47 
Day High $612.75    P/E 67.15 
Day Low $600.07    EPS $9.04 
Volume 754,519       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 227.88 -4.84 (2.08%)
Previous Close $232.72    52 Week High $107.53 
Open $229.56    52 Week Low $61.61 
Day High $230.38    P/E N/A 
Day Low $223.51    EPS $0.00 
Volume 2,186,022       

POLARIS INDUSTRIES, Inc. (NYSE: PII) Delayed: 68.03 -0.3 (0.44%)
Previous Close $68.33    52 Week High $107.56 
Open $67.99    52 Week Low $67.80 
Day High $68.89    P/E 12.60 
Day Low $66.81    EPS $5.40 
Volume 226,417       

(NYSE: SPOT) Delayed: 521.80 +29.33 (5.96%)
Previous Close $492.47    52 Week High $ 
Open $499.31    52 Week Low $ 
Day High $526.39    P/E N/A 
Day Low $499.31    EPS $ 
Volume 1,838,639       

United Parcel Service (NYSE: UPS) Delayed: 102.08 +0.06 (0.06%)
Previous Close $102.02    52 Week High $114.75 
Open $102.01    52 Week Low $87.30 
Day High $102.80    P/E 22.14 
Day Low $101.34    EPS $4.61 
Volume 2,453,805