David Moenning's Daily State of the Markets: 05/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. KLAR
9. INFQ

Go back to David Moenning's Daily State of the Markets: 05/24
ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 103.38 -1.78 (1.69%)
Previous Close $105.16    52 Week High $32.83 
Open $104.09    52 Week Low $14.02 
Day High $107.29    P/E 63.42 
Day Low $100.43    EPS $1.63 
Volume 1,209,855       

Boeing Company (NYSE: BA) Delayed: 223.06 -2.89 (1.28%)
Previous Close $225.95    52 Week High $150.59 
Open $225.10    52 Week Low $102.10 
Day High $226.11    P/E 37.43 
Day Low $222.58    EPS $5.96 
Volume 4,798,265       

H.J. Heinz Co. (NYSE: HNZ) Delayed: 72.49 --0 (-0%)
Previous Close $72.49    52 Week High $72.70 
Open $72.49    52 Week Low $52.71 
Day High $72.49    P/E 22.24 
Day Low $72.49    EPS $3.26 
Volume 10,000       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

Lyondell Chemical Company (NYSE: LYO) Delayed: 47.97 --0 (-0%)
Previous Close $47.97    52 Week High $47.97 
Open $47.97    52 Week Low $47.97 
Day High $47.97    P/E 82.71 
Day Low $47.97    EPS $0.58 
Volume 0       

MANPOWERGROUP (NYSE: MAN) Delayed: 59.48 +2.71 (4.77%)
Previous Close $56.77    52 Week High $92.48 
Open $57.62    52 Week Low $57.26 
Day High $59.50    P/E 16.43 
Day Low $56.70    EPS $3.62 
Volume 1,562,910       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 65.07 -0.2 (0.31%)
Previous Close $65.27    52 Week High $14.27 
Open $65.23    52 Week Low $10.60 
Day High $66.16    P/E 180.75 
Day Low $64.91    EPS $0.36 
Volume 1,375,805       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 142.86 -2.59 (1.78%)
Previous Close $145.45    52 Week High $38.15 
Open $146.15    52 Week Low $23.75 
Day High $146.20    P/E 148.81 
Day Low $141.73    EPS $0.96 
Volume 1,601,479       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

WORTHINGTON INDUSTRIES, INC. COMMON SHARES (NYSE: WOR) Delayed: 56.99 -0.72 (1.25%)
Previous Close $57.71    52 Week High $58.89 
Open $57.67    52 Week Low $25.50 
Day High $57.67    P/E 27.80 
Day Low $56.63    EPS $2.05 
Volume 228,494