Dow Jones, Nasdaq, S&P 500 weekly preview: Spotlight on GDP, PCE data and earnings
Go back to Dow Jones, Nasdaq, S&P 500 weekly preview: Spotlight on GDP, PCE data and earnings| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 33.43 -0.08 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.51 | 52 Week High | $614.70 | |||
| Open | $33.61 | 52 Week Low | $352.96 | |||
| Day High | $33.61 | P/E | 3.19 | |||
| Day Low | $32.86 | EPS | $10.47 | |||
| Volume | 22,530,507 | |||||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 515.88 -1.28 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $517.16 | 52 Week High | $189.39 | |||
| Open | $516.52 | 52 Week Low | $154.38 | |||
| Day High | $517.08 | P/E | N/A | |||
| Day Low | $514.15 | EPS | $0.00 | |||
| Volume | 2,689,060 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.54 +2.21 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.33 | 52 Week High | $839.00 | |||
| Open | $357.30 | 52 Week Low | $672.66 | |||
| Day High | $359.44 | P/E | 9.70 | |||
| Day Low | $348.45 | EPS | $36.05 | |||
| Volume | 47,615,638 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 88.25 +0.19 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.06 | 52 Week High | $47.13 | |||
| Open | $87.80 | 52 Week Low | $40.63 | |||
| Day High | $88.29 | P/E | 46.45 | |||
| Day Low | $87.52 | EPS | $1.90 | |||
| Volume | 28,047,629 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 721.45 +4.53 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $716.92 | 52 Week High | $119.66 | |||
| Open | $718.83 | 52 Week Low | $94.84 | |||
| Day High | $721.73 | P/E | N/A | |||
| Day Low | $715.08 | EPS | $0.00 | |||
| Volume | 48,513,254 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 761.69 +0.98 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $760.71 | 52 Week High | $219.60 | |||
| Open | $761.31 | 52 Week Low | $181.02 | |||
| Day High | $762.00 | P/E | N/A | |||
| Day Low | $757.97 | EPS | $0.00 | |||
| Volume | 74,060,016 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 364.27 -1.93 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $366.20 | 52 Week High | $269.32 | |||
| Open | $369.00 | 52 Week Low | $141.05 | |||
| Day High | $370.90 | P/E | N/A | |||
| Day Low | $360.75 | EPS | $-0.62 | |||
| Volume | 51,891,133 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 266.64 +8.50 (3.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.14 | 52 Week High | $72.58 | |||
| Open | $260.82 | 52 Week Low | $46.73 | |||
| Day High | $268.28 | P/E | 137.44 | |||
| Day Low | $259.83 | EPS | $1.94 | |||
| Volume | 19,060,372 | |||||
| Visa Inc. (NYSE: V) | Delayed: 368.29 -1.64 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $369.93 | 52 Week High | $83.96 | |||
| Open | $368.56 | 52 Week Low | $66.12 | |||
| Day High | $370.80 | P/E | 46.86 | |||
| Day Low | $366.93 | EPS | $7.86 | |||
| Volume | 19,582,988 | |||||

