Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. RTX
8. SMCI
9. GOOGL
10. S

Go back to Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall
Bank of America Corp (NYSE: BAC) Delayed: 50.78 +0.14 (0.28%)
Previous Close $50.64    52 Week High $20.20 
Open $51.08    52 Week Low $10.99 
Day High $51.22    P/E 57.70 
Day Low $50.52    EPS $0.88 
Volume 35,172,467       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 239.34 +11.97 (5.26%)
Previous Close $227.37    52 Week High $0.25 
Open $230.89    52 Week Low $0.25 
Day High $242.90    P/E N/A 
Day Low $228.70    EPS $0.00 
Volume 9,393,764       

Delta Air Lines (NYSE: DAL) Delayed: 77.67 +1.01 (1.32%)
Previous Close $76.66    52 Week High $52.77 
Open $76.94    52 Week Low $32.60 
Day High $79.26    P/E 6.32 
Day Low $76.19    EPS $12.28 
Volume 8,613,209       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 4.30 +0.06 (1.42%)
Previous Close $4.24    52 Week High $35.30 
Open $4.24    52 Week Low $24.31 
Day High $4.31    P/E 1.98 
Day Low $4.19    EPS $2.17 
Volume 5,076,901       

Hasbro Inc. (NASDAQ: HAS) Delayed: 114.00 +4.48 (4.09%)
Previous Close $109.52    52 Week High $88.53 
Open $110.27    52 Week Low $64.91 
Day High $114.05    P/E 52.53 
Day Low $109.60    EPS $2.17 
Volume 5,179,300       

Mattel Inc. (NASDAQ: MAT) Delayed: 16.95 -0.04 (0.24%)
Previous Close $16.99    52 Week High $34.76 
Open $16.95    52 Week Low $22.92 
Day High $17.27    P/E 6.52 
Day Low $16.56    EPS $2.60 
Volume 8,682,284       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 532.95 +1.08 (0.20%)
Previous Close $531.87    52 Week High $61.37 
Open $529.44    52 Week Low $48.04 
Day High $533.28    P/E 196.66 
Day Low $525.02    EPS $2.71 
Volume 13,927,364       

Northeast Utilities (NYSE: NU) Delayed: 15.05 -0.04 (0.27%)
Previous Close $15.09    52 Week High $56.83 
Open $15.21    52 Week Low $41.92 
Day High $15.37    P/E 6.04 
Day Low $15.01    EPS $2.49 
Volume 66,306,704       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 221.97 +5.50 (2.54%)
Previous Close $216.47    52 Week High $88.77 
Open $220.96    52 Week Low $24.75 
Day High $222.19    P/E 299.96 
Day Low $217.66    EPS $0.74 
Volume 86,988,252       

Ryanair Holdings plc (NASDAQ: RYAAY) Delayed: 54.10 +0.10 (0.19%)
Previous Close $54.00    52 Week High $89.67 
Open $54.06    52 Week Low $66.09 
Day High $55.28    P/E N/A 
Day Low $53.55    EPS $0.00 
Volume 1,276,022       

TESLA MTRS (NASDAQ: TSLA) Delayed: 386.47 +12.76 (3.41%)
Previous Close $373.71    52 Week High $269.32 
Open $381.42    52 Week Low $141.05 
Day High $388.84    P/E N/A 
Day Low $380.51    EPS $-0.62 
Volume 48,739,761       

Verizon Communications (NYSE: VZ) Delayed: 43.56 -0.98 (2.2%)
Previous Close $44.54    52 Week High $56.95 
Open $43.00    52 Week Low $43.79 
Day High $44.05    P/E 10.89 
Day Low $43.00    EPS $4.00 
Volume 29,920,649