Presentation Times and Schedule for Participating Companies Now Posted on the Conference Website for 29th Annual EnerCom Denver - The Energy Investment Conference

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. HUBS
4. NUE
5. ONON
6. AAPL
7. RTB
8. AZN
9. SPCX
10. TRMD

Go back to Presentation Times and Schedule for Participating Companies Now Posted on the Conference Website for 29th Annual EnerCom Denver - The Energy Investment Conference
(NYSE: AMPY) Delayed: 4.50 -0.06 (1.32%)
Previous Close $4.56    52 Week High $ 
Open $4.55    52 Week Low $ 
Day High $4.59    P/E N/A 
Day Low $4.45    EPS $ 
Volume 566,685       

AMERICAN SHARED HOSPITAL (NYSE: AMS) Delayed: 1.42 -0.03 (2.07%)
Previous Close $1.45    52 Week High $3.35 
Open $1.45    52 Week Low $1.50 
Day High $1.48    P/E N/A 
Day Low $1.42    EPS $-0.05 
Volume 15,232       

ALLIANCE ONE INTERNATIONAL, Inc. (NYSE: AOI) Delayed: 23.95 --0 (-0%)
Previous Close $23.95    52 Week High $27.23 
Open $0.07    52 Week Low $8.33 
Day High $23.95    P/E N/A 
Day Low $23.95    EPS $-0.69 
Volume 54,080       

Apache Corporation (NASDAQ: APA) Delayed: 44.87 -0.59 (1.3%)
Previous Close $45.46    52 Week High $66.00 
Open $45.31    52 Week Low $32.20 
Day High $45.47    P/E 8.32 
Day Low $44.64    EPS $5.39 
Volume 11,919,101       

Berry Petroleum Co. Cl A (NASDAQ: BRY) Delayed: 3.26 --0 (-0%)
Previous Close $3.26    52 Week High $54.00 
Open $3.26    52 Week Low $32.27 
Day High $3.26    P/E 1.13 
Day Low $3.26    EPS $2.89 
Volume 86,684       

BAYTEX ENERGY CORP. (NYSE: BTE) Delayed: 4.84 -0.01 (0.21%)
Previous Close $4.85    52 Week High $7.14 
Open $4.86    52 Week Low $1.08 
Day High $4.89    P/E N/A 
Day Low $4.79    EPS $0.00 
Volume 21,168,048       

BAYTEX ENERGY CORP. (NYSE: BTE) Delayed: 4.84 -0.01 (0.21%)
Previous Close $4.85    52 Week High $7.14 
Open $4.86    52 Week Low $1.08 
Day High $4.89    P/E N/A 
Day Low $4.79    EPS $0.00 
Volume 21,168,048       

Cano Petroleum, Inc. (NYSE: CFW) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.85 
Open $8.46    52 Week Low $0.05 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-4.16 
Volume 271,928       

(NYSE: CIVI) Delayed: 27.38 --0 (-0%)
Previous Close $27.38    52 Week High $30.23 
Open $27.38    52 Week Low $15.19 
Day High $27.38    P/E N/A 
Day Low $27.38    EPS $0.00 
Volume 59,704       

Chevron Corp. (NYSE: CVX) Delayed: 209.51 -2.06 (0.97%)
Previous Close $211.57    52 Week High $108.50 
Open $211.09    52 Week Low $75.33 
Day High $211.90    P/E 18.89 
Day Low $207.31    EPS $11.09 
Volume 47,297,778       

(NYSE: DEC) Delayed: 13.73 -0.16 (1.15%)
Previous Close $13.89    52 Week High $0.28 
Open $13.92    52 Week Low $0.28 
Day High $14.06    P/E N/A 
Day Low $13.73    EPS $0.00 
Volume 3,463,973       

(NYSE: DEC) Delayed: 13.73 -0.16 (1.15%)
Previous Close $13.89    52 Week High $0.28 
Open $13.92    52 Week Low $0.28 
Day High $14.06    P/E N/A 
Day Low $13.73    EPS $0.00 
Volume 3,463,973       

(NYSE: DNOW) Delayed: 15.59 -0.36 (2.26%)
Previous Close $15.95    52 Week High $22.81 
Open $15.96    52 Week Low $12.03 
Day High $15.96    P/E N/A 
Day Low $15.38    EPS $0.00 
Volume 4,424,629       

Integrated Device Technology I (NASDAQ: DTI) Delayed: 2.47 +0.02 (0.82%)
Previous Close $2.45    52 Week High $0.96 
Open $2.44    52 Week Low $0.60 
Day High $2.48    P/E 13.72 
Day Low $2.44    EPS $0.18 
Volume 101,124       

VAALCO ENERGY, Inc. (NYSE: EGY) Delayed: 6.06 -0.18 (2.88%)
Previous Close $6.24    52 Week High $2.10 
Open $6.23    52 Week Low $0.70 
Day High $6.23    P/E N/A 
Day Low $6.01    EPS $-0.04 
Volume 3,897,958       

FORUM ENERGY TECHNOLOGIES, Inc. (NYSE: FET) Delayed: 82.08 -0.21 (0.26%)
Previous Close $82.29    52 Week High $22.85 
Open $83.33    52 Week Low $8.47 
Day High $83.33    P/E 59.91 
Day Low $81.20    EPS $1.37 
Volume 371,658       

FLOTEK INDS, Inc. (NYSE: FTK) Delayed: 31.40 +0.80 (2.61%)
Previous Close $30.60    52 Week High $16.93 
Open $30.32    52 Week Low $4.90 
Day High $31.55    P/E 46.87 
Day Low $29.84    EPS $0.67 
Volume 579,070       

GEOPARK LIMITED (NYSE: GPRK) Delayed: 11.04 -0.11 (0.99%)
Previous Close $11.15    52 Week High $5.42 
Open $11.09    52 Week Low $1.90 
Day High $11.42    P/E N/A 
Day Low $11.01    EPS $0.00 
Volume 568,891       

(NYSE: GRNT) Delayed: 4.90 -0.04 (0.81%)
Previous Close $4.94    52 Week High $ 
Open $4.90    52 Week Low $ 
Day High $4.96    P/E N/A 
Day Low $4.84    EPS $ 
Volume 2,943,466       

GRAN TIERRA ENERGY, Inc. (NYSE: GTE) Delayed: 10.30 +0.06 (0.59%)
Previous Close $10.24    52 Week High $3.49 
Open $10.30    52 Week Low $1.79 
Day High $10.49    P/E 16.09 
Day Low $10.06    EPS $0.64 
Volume 753,745       

GRAN TIERRA ENERGY, Inc. (NYSE: GTE) Delayed: 10.30 +0.06 (0.59%)
Previous Close $10.24    52 Week High $3.49 
Open $10.30    52 Week Low $1.79 
Day High $10.49    P/E 16.09 
Day Low $10.06    EPS $0.64 
Volume 753,745       

HOME PROPERTIES, Inc. (NYSE: HME) Delayed: 75.24 --0 (-0%)
Previous Close $75.24    52 Week High $77.53 
Open $0.09    52 Week Low $60.41 
Day High $75.24    P/E 52.25 
Day Low $75.24    EPS $1.44 
Volume 468,345       

Liberto, Inc. (NYSE: LBRT) Delayed: 19.33 +0.22 (1.15%)
Previous Close $19.11    52 Week High $3.00 
Open $19.15    52 Week Low $0.10 
Day High $19.60    P/E N/A 
Day Low $19.01    EPS $0.00 
Volume 5,222,709       

(AMEX: LITSF) Delayed: 0.08 -0.07 (46.67%)
Previous Close $0.15    52 Week High $ 
Open $0.08    52 Week Low $ 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $ 
Volume 276       

MONMOUTH REAL ESTATE INVESTMENT CORP (NYSE: MNR) Delayed: 11.13 +0.16 (1.46%)
Previous Close $10.97    52 Week High $14.92 
Open $10.95    52 Week Low $9.50 
Day High $11.13    P/E 27.83 
Day Low $10.85    EPS $0.40 
Volume 1,105,927       

(NASDAQ: NCSM) Delayed: 53.35 --0 (-0%)
Previous Close $53.35    52 Week High $ 
Open $53.35    52 Week Low $ 
Day High $53.35    P/E N/A 
Day Low $53.35    EPS $ 
Volume 583       

(NASDAQ: NVA) Delayed: 7.02 --0 (-0%)
Previous Close $7.02    52 Week High $ 
Open $7.02    52 Week Low $ 
Day High $7.02    P/E N/A 
Day Low $7.02    EPS $ 
Volume 2,542,818       

Parex Resources, Inc. (AMEX: PARXF) Delayed: 20.26 -0.18 (0.88%)
Previous Close $20.44    52 Week High $13.28 
Open $20.51    52 Week Low $5.49 
Day High $20.61    P/E N/A 
Day Low $20.25    EPS $0.00 
Volume 269,521       

CommercePlanet, Inc. (AMEX: PNE) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $0.20 
Open $0.20    52 Week Low $0.17 
Day High $0.20    P/E N/A 
Day Low $0.17    EPS $0.00 
Volume 4,624       

PUGET ENERGY, Inc. (NYSE: PSD) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.02 
Open $29.98    52 Week Low $19.03 
Day High $29.98    P/E 23.61 
Day Low $29.98    EPS $1.27 
Volume 11,681,350       

POWERSHARES DYNAMIC SEMICONDUCTORS PORTFOLIO (NYSE: PSI) Delayed: 139.39 +5.14 (3.83%)
Previous Close $134.25    52 Week High $33.67 
Open $136.27    52 Week Low $21.03 
Day High $139.56    P/E N/A 
Day Low $135.96    EPS $0.00 
Volume 286,204       

Opnext, Inc. (NASDAQ: PXT) Delayed: 0.86 -5.14 (85.67%)
Previous Close $6.00    52 Week High $4.63 
Open $0.86    52 Week Low $0.45 
Day High $0.86    P/E 2.97 
Day Low $0.45    EPS $0.29 
Volume 58,790       

(AMEX: RECAF) Delayed: 0.43 +0.01 (2.38%)
Previous Close $0.42    52 Week High $ 
Open $0.42    52 Week Low $ 
Day High $0.44    P/E N/A 
Day Low $0.41    EPS $ 
Volume 167,581       

RING ENERGY, Inc. (NYSE: REI) Delayed: 1.46 --0 (-0%)
Previous Close $1.46    52 Week High $12.17 
Open $1.46    52 Week Low $4.00 
Day High $1.47    P/E N/A 
Day Low $1.45    EPS $-0.05 
Volume 12,785,671       

Ranger Industries, Inc. (NYSE: RNGR) Delayed: 16.26 -0.25 (1.51%)
Previous Close $16.51    52 Week High $0.02 
Open $16.40    52 Week Low $0.02 
Day High $16.50    P/E N/A 
Day Low $16.07    EPS $0.00 
Volume 406,313       

SANDRIDGE ENERGY, Inc. (NYSE: SD) Delayed: 14.16 -0.13 (0.91%)
Previous Close $14.29    52 Week High $26.85 
Open $14.25    52 Week Low $0.15 
Day High $14.36    P/E N/A 
Day Low $14.10    EPS $-1.83 
Volume 1,114,890       

Servidyne, Inc. (NASDAQ: SERV) Delayed: 4.41 +0.11 (2.56%)
Previous Close $4.30    52 Week High $42.21 
Open $4.35    52 Week Low $32.41 
Day High $4.42    P/E N/A 
Day Low $4.24    EPS $-0.55 
Volume 4,838,086       

TAL INTERNATIONAL GROUP, Inc. (NYSE: TAL) Delayed: 11.81 +0.11 (0.94%)
Previous Close $11.70    52 Week High $31.20 
Open $11.66    52 Week Low $8.15 
Day High $11.94    P/E 2.78 
Day Low $11.66    EPS $4.25 
Volume 6,384,274       

Diversified Thermal Solutions, Inc. (NYSE: VTS) Delayed: 17.51 -0.24 (1.35%)
Previous Close $17.75    52 Week High $0.06 
Open $17.71    52 Week Low $0.06 
Day High $18.00    P/E 194.56 
Day Low $17.51    EPS $0.09 
Volume 973,167       

WT Offshore (NYSE: WTI) Delayed: 3.84 -0.08 (2.04%)
Previous Close $3.92    52 Week High $3.80 
Open $3.93    52 Week Low $1.23 
Day High $3.98    P/E 3.62 
Day Low $3.83    EPS $1.06 
Volume 4,376,505       

(NYSE: WTTR) Delayed: 20.78 +0.42 (2.06%)
Previous Close $20.36    52 Week High $ 
Open $20.36    52 Week Low $ 
Day High $20.87    P/E N/A 
Day Low $20.16    EPS $ 
Volume 3,040,745       

(AMEX: ZPHRF) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $ 
Open $0.04    52 Week Low $ 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $ 
Volume 100