Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. META
9. AMC
10. COHR

Go back to Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall
Apple Inc. (NASDAQ: AAPL) Delayed: 338.98 +2.85 (0.85%)
Previous Close $336.13    52 Week High $119.92 
Open $335.28    52 Week Low $89.47 
Day High $339.64    P/E 8.40 
Day Low $333.05    EPS $40.37 
Volume 34,989,625       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 249.52 +0.60 (0.24%)
Previous Close $248.92    52 Week High $111.09 
Open $248.92    52 Week Low $71.27 
Day High $251.48    P/E 445.57 
Day Low $244.23    EPS $0.56 
Volume 5,186,336       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 258.45 +4.74 (1.87%)
Previous Close $253.71    52 Week High $847.21 
Open $256.40    52 Week Low $474.00 
Day High $259.49    P/E 438.05 
Day Low $253.60    EPS $0.59 
Volume 42,959,822       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1711.32 +31.40 (1.87%)
Previous Close $1679.92    52 Week High $111.58 
Open $1693.07    52 Week Low $77.17 
Day High $1722.33    P/E N/A 
Day Low $1677.09    EPS $0.00 
Volume 1,315,850       

FIVE BELOW (NASDAQ: FIVE) Delayed: 236.14 +2.00 (0.85%)
Previous Close $234.14    52 Week High $52.70 
Open $236.38    52 Week Low $26.95 
Day High $241.67    P/E 222.77 
Day Low $235.30    EPS $1.06 
Volume 1,053,043       

SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) Delayed: 48.57 +0.75 (1.57%)
Previous Close $47.82    52 Week High $0.00 
Open $49.04    52 Week Low $0.00 
Day High $49.18    P/E N/A 
Day Low $47.87    EPS $0.00 
Volume 3,971,849       

Intel (NASDAQ: INTC) Delayed: 121.78 +13.18 (12.14%)
Previous Close $108.60    52 Week High $38.36 
Open $116.53    52 Week Low $27.68 
Day High $124.73    P/E 64.43 
Day Low $114.93    EPS $1.89 
Volume 191,378,189       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 236.17 +1.92 (0.82%)
Previous Close $234.25    52 Week High $92.17 
Open $235.49    52 Week Low $63.58 
Day High $236.49    P/E 82.29 
Day Low $230.36    EPS $2.87 
Volume 1,024,828       

Johnson & Johnson (NYSE: JNJ) Delayed: 269.47 -0.52 (0.19%)
Previous Close $269.99    52 Week High $126.07 
Open $271.74    52 Week Low $94.28 
Day High $273.73    P/E 56.02 
Day Low $268.50    EPS $4.81 
Volume 4,487,560       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1164.89 +11.96 (1.04%)
Previous Close $1152.93    52 Week High $88.16 
Open $1144.49    52 Week Low $67.88 
Day High $1170.90    P/E 269.65 
Day Low $1134.41    EPS $4.32 
Volume 2,479,448       

(NASDAQ: META) Delayed: 741.25 +75.50 (11.34%)
Previous Close $665.75    52 Week High $ 
Open $680.30    52 Week Low $ 
Day High $753.00    P/E N/A 
Day Low $679.60    EPS $ 
Volume 48,694,711       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 501.61 +7.83 (1.59%)
Previous Close $493.78    52 Week High $61.37 
Open $494.95    52 Week Low $48.04 
Day High $501.87    P/E 185.10 
Day Low $491.33    EPS $2.71 
Volume 27,954,709       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 227.38 +5.11 (2.30%)
Previous Close $222.27    52 Week High $88.77 
Open $222.93    52 Week Low $24.75 
Day High $228.50    P/E 307.27 
Day Low $221.56    EPS $0.74 
Volume 161,601,670       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 39.80 -3.44 (7.96%)
Previous Close $43.24    52 Week High $59.00 
Open $41.05    52 Week Low $32.80 
Day High $41.17    P/E N/A 
Day Low $39.54    EPS $0.00 
Volume 49,355,679       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 331,453       

Charles Schwab (NYSE: SCHW) Delayed: 106.88 +1.63 (1.55%)
Previous Close $105.25    52 Week High $37.71 
Open $105.90    52 Week Low $21.51 
Day High $107.41    P/E 137.03 
Day Low $105.33    EPS $0.78 
Volume 5,444,810       

(NYSE: SYF) Delayed: 75.00 -0.04 (0.05%)
Previous Close $75.04    52 Week High $33.81 
Open $75.47    52 Week Low $23.25 
Day High $76.24    P/E N/A 
Day Low $74.58    EPS $0.00 
Volume 2,359,037       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 445.14 +10.47 (2.41%)
Previous Close $434.67    52 Week High $31.62 
Open $440.80    52 Week Low $20.45 
Day High $445.72    P/E N/A 
Day Low $437.06    EPS $0.00 
Volume 9,939,213       

United Health Group Inc. (NYSE: UNH) Delayed: 377.56 +0.66 (0.18%)
Previous Close $376.90    52 Week High $152.92 
Open $377.87    52 Week Low $107.51 
Day High $378.95    P/E 68.65 
Day Low $373.82    EPS $5.50 
Volume 5,711,715