Midday movers: AMD, Carvana rise; MasterCard, Intuit fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/28/2026

1. ORCL
2. AVGO
3. BA
4. HOOD
5. SPY
6. CDNS
7. ANT
8. META
9. STX
10. INTC

Go back to Midday movers: AMD, Carvana rise; MasterCard, Intuit fall
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 560.26 --0 (-0%)
Previous Close $560.26    52 Week High $8.00 
Open $560.26    52 Week Low $1.75 
Day High $560.26    P/E N/A 
Day Low $560.26    EPS $-0.11 
Volume 132,145       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 307.11 --0 (-0%)
Previous Close $307.11    52 Week High $157.84 
Open $307.11    52 Week Low $114.65 
Day High $307.11    P/E 64.38 
Day Low $307.11    EPS $4.77 
Volume 1       

(NYSE: CVNA) Delayed: 59.23 --0 (-0%)
Previous Close $59.23    52 Week High $ 
Open $59.23    52 Week Low $ 
Day High $59.23    P/E N/A 
Day Low $59.23    EPS $ 
Volume 6,677       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 80.54 --0 (-0%)
Previous Close $80.54    52 Week High $69.94 
Open $80.54    52 Week Low $40.74 
Day High $80.54    P/E 29.08 
Day Low $80.54    EPS $2.77 
Volume 70       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 4.39 --0 (-0%)
Previous Close $4.39    52 Week High $35.30 
Open $4.39    52 Week Low $24.31 
Day High $4.39    P/E 2.02 
Day Low $4.39    EPS $2.17 
Volume 26       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 218.81 --0 (-0%)
Previous Close $218.81    52 Week High $120.02 
Open $218.81    52 Week Low $93.71 
Day High $218.81    P/E 44.47 
Day Low $218.81    EPS $4.92 
Volume 109       

Intuit Inc. (NASDAQ: INTU) Delayed: 328.45 --0 (-0%)
Previous Close $328.45    52 Week High $116.97 
Open $328.45    52 Week Low $88.17 
Day High $328.45    P/E 141.57 
Day Low $328.45    EPS $2.32 
Volume 4,959       

Lubrizol Corp. (NASDAQ: LZ) Delayed: 6.58 --0 (-0%)
Previous Close $6.58    52 Week High $136.16 
Open $6.58    52 Week Low $99.61 
Day High $6.58    P/E 0.60 
Day Low $6.58    EPS $10.91 
Volume 257       

Mastercard Inc. (NYSE: MA) Delayed: 609.85 --0 (-0%)
Previous Close $609.85    52 Week High $108.93 
Open $609.85    52 Week Low $78.52 
Day High $609.85    P/E 238.22 
Day Low $609.85    EPS $2.56 
Volume 197       

3M COMPANY (NYSE: MMM) Delayed: 171.58 --0 (-0%)
Previous Close $171.58    52 Week High $182.27 
Open $171.58    52 Week Low $134.64 
Day High $171.58    P/E 25.53 
Day Low $171.58    EPS $6.72 
Volume 177       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 531.33 --0 (-0%)
Previous Close $531.33    52 Week High $61.37 
Open $531.33    52 Week Low $48.04 
Day High $531.33    P/E 196.06 
Day Low $531.33    EPS $2.71 
Volume 68,970       

ACCELERATED RETURN NOTE - RUSSELL 2000 INDEX 01/21/2010 (NASDAQ: SGH) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $28.65 
Open $20.85    52 Week Low $5.99 
Day High $20.85    P/E N/A 
Day Low $20.85    EPS $0.00 
Volume 4       

TESLA MTRS (NASDAQ: TSLA) Delayed: 407.46 --0 (-0%)
Previous Close $407.46    52 Week High $269.32 
Open $407.46    52 Week Low $141.05 
Day High $407.46    P/E N/A 
Day Low $407.46    EPS $-0.62 
Volume 445,529       

(NASDAQ: TSLQ) Delayed: 14.24 --0 (-0%)
Previous Close $14.24    52 Week High $ 
Open $14.24    52 Week Low $ 
Day High $14.24    P/E N/A 
Day Low $14.24    EPS $ 
Volume 288,739       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 436.87 --0 (-0%)
Previous Close $436.87    52 Week High $31.62 
Open $436.87    52 Week Low $20.45 
Day High $436.87    P/E N/A 
Day Low $436.87    EPS $0.00 
Volume 105,055