Midday movers: AMD, Carvana rise; MasterCard, Intuit fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/29/2026

1. V
2. PYPL
3. KLAC
4. BE
5. F
6. CSGP
7. SWKS
8. STX
9. VRNS
10. ENPH

Go back to Midday movers: AMD, Carvana rise; MasterCard, Intuit fall
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 454.62 --0 (-0%)
Previous Close $454.62    52 Week High $8.00 
Open $454.62    52 Week Low $1.75 
Day High $454.62    P/E N/A 
Day Low $454.62    EPS $-0.11 
Volume 439,369       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 292.85 --0 (-0%)
Previous Close $292.85    52 Week High $157.84 
Open $292.85    52 Week Low $114.65 
Day High $292.85    P/E 61.39 
Day Low $292.85    EPS $4.77 
Volume 4       

(NYSE: CVNA) Delayed: 66.07 --0 (-0%)
Previous Close $66.07    52 Week High $ 
Open $66.07    52 Week Low $ 
Day High $66.07    P/E N/A 
Day Low $66.07    EPS $ 
Volume 8,736       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 103.92 --0 (-0%)
Previous Close $103.92    52 Week High $69.94 
Open $103.92    52 Week Low $40.74 
Day High $103.92    P/E 37.52 
Day Low $103.92    EPS $2.77 
Volume 776       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 7.36 --0 (-0%)
Previous Close $7.36    52 Week High $35.30 
Open $7.36    52 Week Low $24.31 
Day High $7.36    P/E 3.39 
Day Low $7.36    EPS $2.17 
Volume 9       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 247.05 --0 (-0%)
Previous Close $247.05    52 Week High $120.02 
Open $247.05    52 Week Low $93.71 
Day High $247.05    P/E 50.21 
Day Low $247.05    EPS $4.92 
Volume 394       

Intuit Inc. (NASDAQ: INTU) Delayed: 312.99 --0 (-0%)
Previous Close $312.99    52 Week High $116.97 
Open $312.99    52 Week Low $88.17 
Day High $312.99    P/E 134.91 
Day Low $312.99    EPS $2.32 
Volume 9,335       

Lubrizol Corp. (NASDAQ: LZ) Delayed: 8.08 --0 (-0%)
Previous Close $8.08    52 Week High $136.16 
Open $8.08    52 Week Low $99.61 
Day High $8.08    P/E 0.74 
Day Low $8.08    EPS $10.91 
Volume 2,311       

Mastercard Inc. (NYSE: MA) Delayed: 562.75 --0 (-0%)
Previous Close $562.75    52 Week High $108.93 
Open $562.75    52 Week Low $78.52 
Day High $562.75    P/E 219.82 
Day Low $562.75    EPS $2.56 
Volume 1,372       

3M COMPANY (NYSE: MMM) Delayed: 182.48 --0 (-0%)
Previous Close $182.48    52 Week High $182.27 
Open $182.48    52 Week Low $134.64 
Day High $182.48    P/E 27.15 
Day Low $182.48    EPS $6.72 
Volume 1,151       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 393.35 --0 (-0%)
Previous Close $393.35    52 Week High $61.37 
Open $393.35    52 Week Low $48.04 
Day High $393.35    P/E 145.15 
Day Low $393.35    EPS $2.71 
Volume 288,799       

ACCELERATED RETURN NOTE - RUSSELL 2000 INDEX 01/21/2010 (NASDAQ: SGH) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $28.65 
Open $20.85    52 Week Low $5.99 
Day High $20.85    P/E N/A 
Day Low $20.85    EPS $0.00 
Volume 568       

TESLA MTRS (NASDAQ: TSLA) Delayed: 307.44 --0 (-0%)
Previous Close $307.44    52 Week High $269.32 
Open $307.44    52 Week Low $141.05 
Day High $307.44    P/E N/A 
Day Low $307.44    EPS $-0.62 
Volume 561,615       

(NASDAQ: TSLQ) Delayed: 27.96 --0 (-0%)
Previous Close $27.96    52 Week High $ 
Open $27.96    52 Week Low $ 
Day High $27.96    P/E N/A 
Day Low $27.96    EPS $ 
Volume 284,161       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 392.31 --0 (-0%)
Previous Close $392.31    52 Week High $31.62 
Open $392.31    52 Week Low $20.45 
Day High $392.31    P/E N/A 
Day Low $392.31    EPS $0.00 
Volume 335,183