Midday movers: AMD, Carvana rise; MasterCard, Intuit fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Go back to Midday movers: AMD, Carvana rise; MasterCard, Intuit fall
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 192.43 -7.02 (3.52%)
Previous Close $199.45    52 Week High $8.00 
Open $195.27    52 Week Low $1.75 
Day High $200.24    P/E N/A 
Day Low $191.25    EPS $-0.11 
Volume 33,882,512       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 272.18 -4.17 (1.51%)
Previous Close $276.35    52 Week High $157.84 
Open $276.27    52 Week Low $114.65 
Day High $276.27    P/E 57.06 
Day Low $271.31    EPS $4.77 
Volume 1,479,847       

(NYSE: CVNA) Delayed: 317.70 -13.46 (4.06%)
Previous Close $331.16    52 Week High $ 
Open $321.00    52 Week Low $ 
Day High $323.69    P/E N/A 
Day Low $312.77    EPS $ 
Volume 2,098,329       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 104.25 -3.33 (3.1%)
Previous Close $107.58    52 Week High $69.94 
Open $106.96    52 Week Low $40.74 
Day High $107.38    P/E 37.64 
Day Low $103.73    EPS $2.77 
Volume 2,387,286       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 7.50 -0.28 (3.6%)
Previous Close $7.78    52 Week High $35.30 
Open $7.61    52 Week Low $24.31 
Day High $7.68    P/E 3.46 
Day Low $7.47    EPS $2.17 
Volume 7,832,079       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 235.29 -3.09 (1.3%)
Previous Close $238.38    52 Week High $120.02 
Open $235.32    52 Week Low $93.71 
Day High $236.96    P/E 47.82 
Day Low $234.12    EPS $4.92 
Volume 3,857,372       

Intuit Inc. (NASDAQ: INTU) Delayed: 481.17 +14.38 (3.08%)
Previous Close $466.79    52 Week High $116.97 
Open $467.00    52 Week Low $88.17 
Day High $483.21    P/E 207.40 
Day Low $463.60    EPS $2.32 
Volume 5,506,267       

Lubrizol Corp. (NASDAQ: LZ) Delayed: 6.67 -0.11 (1.62%)
Previous Close $6.78    52 Week High $136.16 
Open $6.65    52 Week Low $99.61 
Day High $6.76    P/E 0.61 
Day Low $6.55    EPS $10.91 
Volume 1,912,631       

Mastercard Inc. (NYSE: MA) Delayed: 522.34 -2.32 (0.44%)
Previous Close $524.66    52 Week High $108.93 
Open $519.64    52 Week Low $78.52 
Day High $522.55    P/E 204.04 
Day Low $512.20    EPS $2.56 
Volume 2,873,183       

3M COMPANY (NYSE: MMM) Delayed: 153.41 -2.8 (1.79%)
Previous Close $156.21    52 Week High $182.27 
Open $154.11    52 Week Low $134.64 
Day High $154.12    P/E 22.83 
Day Low $151.76    EPS $6.72 
Volume 4,938,114       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 408.65 -2.03 (0.49%)
Previous Close $410.68    52 Week High $61.37 
Open $409.20    52 Week Low $48.04 
Day High $413.05    P/E 150.79 
Day Low $408.51    EPS $2.71 
Volume 31,115,210       

ACCELERATED RETURN NOTE - RUSSELL 2000 INDEX 01/21/2010 (NASDAQ: SGH) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $28.65 
Open $20.85    52 Week Low $5.99 
Day High $20.85    P/E N/A 
Day Low $20.85    EPS $0.00 
Volume 22,233       

TESLA MTRS (NASDAQ: TSLA) Delayed: 396.73 -8.82 (2.17%)
Previous Close $405.55    52 Week High $269.32 
Open $398.09    52 Week Low $141.05 
Day High $402.35    P/E N/A 
Day Low $394.21    EPS $-0.62 
Volume 64,011,416       

(NASDAQ: TSLQ) Delayed: 22.14 +0.93 (4.38%)
Previous Close $21.21    52 Week High $ 
Open $21.99    52 Week Low $ 
Day High $22.38    P/E N/A 
Day Low $21.53    EPS $ 
Volume 11,967,161       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 338.89 -14.97 (4.23%)
Previous Close $353.86    52 Week High $31.62 
Open $343.50    52 Week Low $20.45 
Day High $348.72    P/E N/A 
Day Low $336.69    EPS $0.00 
Volume 13,793,010