Midday movers: AMD, Carvana rise; MasterCard, Intuit fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/12/2026

1. ORCL
2. ADBE
3. RH
4. SPY
5. CPRT
6. ACVA
7. SEDG
8. SPCX
9. TLT
10. PMTS

Go back to Midday movers: AMD, Carvana rise; MasterCard, Intuit fall
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 516.13 +12.53 (2.49%)
Previous Close $503.60    52 Week High $8.00 
Open $510.71    52 Week Low $1.75 
Day High $521.06    P/E N/A 
Day Low $501.35    EPS $-0.11 
Volume 19,018,790       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 291.43 -2.22 (0.76%)
Previous Close $293.65    52 Week High $157.84 
Open $294.09    52 Week Low $114.65 
Day High $295.53    P/E 61.10 
Day Low $288.96    EPS $4.77 
Volume 946,224       

(NYSE: CVNA) Delayed: 69.16 -1.12 (1.59%)
Previous Close $70.28    52 Week High $ 
Open $71.53    52 Week Low $ 
Day High $71.89    P/E N/A 
Day Low $69.04    EPS $ 
Volume 5,877,501       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 81.27 +1.39 (1.74%)
Previous Close $79.88    52 Week High $69.94 
Open $81.08    52 Week Low $40.74 
Day High $81.99    P/E 29.34 
Day Low $81.08    EPS $2.77 
Volume 3,029,259       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 5.37 -0.17 (3.07%)
Previous Close $5.54    52 Week High $35.30 
Open $5.64    52 Week Low $24.31 
Day High $5.71    P/E 2.47 
Day Low $5.35    EPS $2.17 
Volume 13,735,799       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 202.36 +0.18 (0.09%)
Previous Close $202.18    52 Week High $120.02 
Open $203.62    52 Week Low $93.71 
Day High $204.20    P/E 41.13 
Day Low $201.54    EPS $4.92 
Volume 2,768,900       

Intuit Inc. (NASDAQ: INTU) Delayed: 321.57 +8.80 (2.81%)
Previous Close $312.77    52 Week High $116.97 
Open $313.02    52 Week Low $88.17 
Day High $323.09    P/E 138.61 
Day Low $312.77    EPS $2.32 
Volume 2,305,638       

Lubrizol Corp. (NASDAQ: LZ) Delayed: 6.05 +0.14 (2.37%)
Previous Close $5.91    52 Week High $136.16 
Open $5.94    52 Week Low $99.61 
Day High $6.10    P/E 0.55 
Day Low $5.92    EPS $10.91 
Volume 1,777,806       

Mastercard Inc. (NYSE: MA) Delayed: 569.19 +3.82 (0.68%)
Previous Close $565.37    52 Week High $108.93 
Open $568.88    52 Week Low $78.52 
Day High $572.68    P/E 222.34 
Day Low $564.25    EPS $2.56 
Volume 2,049,444       

3M COMPANY (NYSE: MMM) Delayed: 164.97 +2.11 (1.30%)
Previous Close $162.86    52 Week High $182.27 
Open $164.36    52 Week Low $134.64 
Day High $165.37    P/E 24.55 
Day Low $162.55    EPS $6.72 
Volume 3,424,916       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 495.63 +3.19 (0.65%)
Previous Close $492.44    52 Week High $61.37 
Open $495.65    52 Week Low $48.04 
Day High $498.97    P/E 182.89 
Day Low $492.58    EPS $2.71 
Volume 14,993,976       

ACCELERATED RETURN NOTE - RUSSELL 2000 INDEX 01/21/2010 (NASDAQ: SGH) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $28.65 
Open $20.85    52 Week Low $5.99 
Day High $20.85    P/E N/A 
Day Low $20.85    EPS $0.00 
Volume 2,488       

TESLA MTRS (NASDAQ: TSLA) Delayed: 365.44 +1.88 (0.52%)
Previous Close $363.56    52 Week High $269.32 
Open $364.20    52 Week Low $141.05 
Day High $368.66    P/E N/A 
Day Low $361.60    EPS $-0.62 
Volume 30,125,091       

(NASDAQ: TSLQ) Delayed: 18.41 -0.19 (1.02%)
Previous Close $18.60    52 Week High $ 
Open $18.56    52 Week Low $ 
Day High $18.79    P/E N/A 
Day Low $18.08    EPS $ 
Volume 4,705,829       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 433.24 +5.21 (1.22%)
Previous Close $428.03    52 Week High $31.62 
Open $431.55    52 Week Low $20.45 
Day High $435.37    P/E N/A 
Day Low $428.90    EPS $0.00 
Volume 10,636,566