Midday movers: Tesla and Macy's rise; Coinbase and Nio fall
Go back to Midday movers: Tesla and Macy's rise; Coinbase and Nio fall| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.63 -1.48 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.11 | 52 Week High | $847.21 | |||
| Open | $260.74 | 52 Week Low | $474.00 | |||
| Day High | $261.09 | P/E | 438.36 | |||
| Day Low | $257.04 | EPS | $0.59 | |||
| Volume | 35,713,221 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 186.49 +14.14 (8.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.35 | 52 Week High | $0.01 | |||
| Open | $180.06 | 52 Week Low | $0.00 | |||
| Day High | $191.36 | P/E | N/A | |||
| Day Low | $179.20 | EPS | $-0.02 | |||
| Volume | 22,710,292 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 22.82 +0.24 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.58 | 52 Week High | $45.50 | |||
| Open | $23.08 | 52 Week Low | $29.94 | |||
| Day High | $23.09 | P/E | 6.48 | |||
| Day Low | $22.59 | EPS | $3.52 | |||
| Volume | 6,720,228 | |||||
| (NASDAQ: META) | Delayed: 549.90 +4.07 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $545.83 | 52 Week High | $ | |||
| Open | $546.89 | 52 Week Low | $ | |||
| Day High | $553.87 | P/E | N/A | |||
| Day Low | $543.23 | EPS | $ | |||
| Volume | 13,842,029 | |||||
| NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) | Delayed: 4.63 +0.10 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.53 | 52 Week High | $14.86 | |||
| Open | $4.59 | 52 Week Low | $13.31 | |||
| Day High | $4.64 | P/E | N/A | |||
| Day Low | $4.54 | EPS | $0.00 | |||
| Volume | 24,764,475 | |||||
| (NYSE: SHEL) | Delayed: 93.33 -0.32 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.65 | 52 Week High | $ | |||
| Open | $93.87 | 52 Week Low | $ | |||
| Day High | $94.02 | P/E | N/A | |||
| Day Low | $93.07 | EPS | $ | |||
| Volume | 3,457,394 | |||||
| Constellation Brands (NYSE: STZ) | Delayed: 135.66 +1.52 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.14 | 52 Week High | $173.55 | |||
| Open | $134.29 | 52 Week Low | $130.23 | |||
| Day High | $135.72 | P/E | 14.30 | |||
| Day Low | $133.54 | EPS | $9.49 | |||
| Volume | 1,903,969 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 362.86 +17.73 (5.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $345.13 | 52 Week High | $269.32 | |||
| Open | $349.88 | 52 Week Low | $141.05 | |||
| Day High | $366.50 | P/E | N/A | |||
| Day Low | $346.90 | EPS | $-0.62 | |||
| Volume | 59,184,599 | |||||
