Microstrategy (MSTR), other Bitcoin stocks slump
Go back to Microstrategy (MSTR), other Bitcoin stocks slump| (NASDAQ: BITF) | Delayed: 1.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.98 | 52 Week High | $ | |||
| Open | $1.98 | 52 Week Low | $ | |||
| Day High | $1.98 | P/E | N/A | |||
| Day Low | $1.98 | EPS | $ | |||
| Volume | 64,651 | |||||
| (NASDAQ: CIFR) | Delayed: 18.34 +1.40 (8.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.94 | 52 Week High | $ | |||
| Open | $17.80 | 52 Week Low | $ | |||
| Day High | $18.42 | P/E | N/A | |||
| Day Low | $17.05 | EPS | $ | |||
| Volume | 41,155,499 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 194.25 +20.28 (11.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $173.97 | 52 Week High | $0.01 | |||
| Open | $178.15 | 52 Week Low | $0.00 | |||
| Day High | $196.21 | P/E | N/A | |||
| Day Low | $177.67 | EPS | $-0.02 | |||
| Volume | 21,906,667 | |||||
| (NASDAQ: CORZ) | Delayed: 17.99 +0.85 (4.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.14 | 52 Week High | $ | |||
| Open | $17.77 | 52 Week Low | $ | |||
| Day High | $18.03 | P/E | N/A | |||
| Day Low | $17.11 | EPS | $ | |||
| Volume | 13,976,778 | |||||
| (NASDAQ: HUT) | Delayed: 98.74 +7.75 (8.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.99 | 52 Week High | $ | |||
| Open | $93.34 | 52 Week Low | $ | |||
| Day High | $99.03 | P/E | N/A | |||
| Day Low | $90.32 | EPS | $ | |||
| Volume | 7,388,723 | |||||
| (NASDAQ: IREN) | Delayed: 46.68 +3.20 (7.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.48 | 52 Week High | $ | |||
| Open | $44.70 | 52 Week Low | $ | |||
| Day High | $46.74 | P/E | N/A | |||
| Day Low | $43.36 | EPS | $ | |||
| Volume | 45,665,587 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 13.24 +1.60 (13.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.64 | 52 Week High | $3.44 | |||
| Open | $12.11 | 52 Week Low | $1.29 | |||
| Day High | $13.32 | P/E | N/A | |||
| Day Low | $12.05 | EPS | $-0.79 | |||
| Volume | 84,262,633 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 153.92 +21.67 (16.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.25 | 52 Week High | $199.01 | |||
| Open | $136.58 | 52 Week Low | $141.01 | |||
| Day High | $154.02 | P/E | 65.50 | |||
| Day Low | $136.18 | EPS | $2.35 | |||
| Volume | 54,622,003 | |||||
| (NASDAQ: RIOT) | Delayed: 23.75 +1.87 (8.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.88 | 52 Week High | $ | |||
| Open | $22.64 | 52 Week Low | $ | |||
| Day High | $24.09 | P/E | N/A | |||
| Day Low | $22.20 | EPS | $ | |||
| Volume | 24,624,104 | |||||

