Microstrategy (MSTR), other Bitcoin stocks slump
Go back to Microstrategy (MSTR), other Bitcoin stocks slump| (NASDAQ: BITF) | Delayed: 2.04 -0.18 (8.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.22 | 52 Week High | $ | |||
| Open | $2.12 | 52 Week Low | $ | |||
| Day High | $2.14 | P/E | N/A | |||
| Day Low | $2.00 | EPS | $ | |||
| Volume | 29,163,642 | |||||
| (NASDAQ: CIFR) | Delayed: 13.62 -1.53 (10.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.15 | 52 Week High | $ | |||
| Open | $14.60 | 52 Week Low | $ | |||
| Day High | $14.76 | P/E | N/A | |||
| Day Low | $13.54 | EPS | $ | |||
| Volume | 27,504,061 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 197.22 -8.49 (4.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.71 | 52 Week High | $0.01 | |||
| Open | $197.76 | 52 Week Low | $0.00 | |||
| Day High | $202.74 | P/E | N/A | |||
| Day Low | $194.66 | EPS | $-0.02 | |||
| Volume | 11,496,734 | |||||
| (NASDAQ: CORZ) | Delayed: 14.86 -1.14 (7.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.00 | 52 Week High | $ | |||
| Open | $15.54 | 52 Week Low | $ | |||
| Day High | $15.99 | P/E | N/A | |||
| Day Low | $14.80 | EPS | $ | |||
| Volume | 13,852,232 | |||||
| (NASDAQ: HUT) | Delayed: 47.07 -4.29 (8.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.36 | 52 Week High | $ | |||
| Open | $49.24 | 52 Week Low | $ | |||
| Day High | $50.28 | P/E | N/A | |||
| Day Low | $46.78 | EPS | $ | |||
| Volume | 4,174,732 | |||||
| (NASDAQ: IREN) | Delayed: 36.70 -3.43 (8.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.13 | 52 Week High | $ | |||
| Open | $38.91 | 52 Week Low | $ | |||
| Day High | $39.87 | P/E | N/A | |||
| Day Low | $36.67 | EPS | $ | |||
| Volume | 34,706,095 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 8.01 -0.76 (8.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.77 | 52 Week High | $3.44 | |||
| Open | $8.45 | 52 Week Low | $1.29 | |||
| Day High | $8.53 | P/E | N/A | |||
| Day Low | $7.89 | EPS | $-0.79 | |||
| Volume | 36,476,627 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 133.53 -6.28 (4.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.81 | 52 Week High | $199.01 | |||
| Open | $134.90 | 52 Week Low | $141.01 | |||
| Day High | $136.36 | P/E | 56.82 | |||
| Day Low | $131.77 | EPS | $2.35 | |||
| Volume | 19,516,771 | |||||
| (NASDAQ: RIOT) | Delayed: 14.17 -1.43 (9.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.60 | 52 Week High | $ | |||
| Open | $15.06 | 52 Week Low | $ | |||
| Day High | $15.09 | P/E | N/A | |||
| Day Low | $13.94 | EPS | $ | |||
| Volume | 20,739,934 | |||||

