After-hours movers: Tesla, First Foundation, Simulations Plus, and Rivian
Go back to After-hours movers: Tesla, First Foundation, Simulations Plus, and Rivian| (NYSE: FFWM) | Delayed: 5.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.90 | 52 Week High | $25.98 | |||
| Open | $5.90 | 52 Week Low | $20.00 | |||
| Day High | $5.90 | P/E | N/A | |||
| Day Low | $5.90 | EPS | $0.00 | |||
| Volume | 5,967,757 | |||||
| (NASDAQ: RIVN) | Delayed: 14.78 -0.09 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.87 | 52 Week High | $ | |||
| Open | $14.59 | 52 Week Low | $ | |||
| Day High | $14.85 | P/E | N/A | |||
| Day Low | $14.40 | EPS | $ | |||
| Volume | 22,669,148 | |||||
| SIMULATIONS PLUS, Inc. (NASDAQ: SLP) | Delayed: 18.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.36 | 52 Week High | $11.89 | |||
| Open | $18.40 | 52 Week Low | $6.74 | |||
| Day High | $18.41 | P/E | 102.00 | |||
| Day Low | $18.36 | EPS | $0.18 | |||
| Volume | 179,871 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 336.87 -2.43 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.30 | 52 Week High | $269.32 | |||
| Open | $333.22 | 52 Week Low | $141.05 | |||
| Day High | $340.53 | P/E | N/A | |||
| Day Low | $331.12 | EPS | $-0.62 | |||
| Volume | 27,972,309 | |||||
