Goldman: S&P 500 expected to hit 5,600 by year-end after 15% gain in 1H
Go back to Goldman: S&P 500 expected to hit 5,600 by year-end after 15% gain in 1H| Apple Inc. (NASDAQ: AAPL) | Delayed: 339.75 +0.77 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.98 | 52 Week High | $119.92 | |||
| Open | $340.14 | 52 Week Low | $89.47 | |||
| Day High | $345.34 | P/E | 8.42 | |||
| Day Low | $338.75 | EPS | $40.37 | |||
| Volume | 40,690,389 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 254.98 -3.47 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.45 | 52 Week High | $847.21 | |||
| Open | $255.11 | 52 Week Low | $474.00 | |||
| Day High | $259.00 | P/E | 432.17 | |||
| Day Low | $253.78 | EPS | $0.59 | |||
| Volume | 41,948,115 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 351.16 -3.81 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.97 | 52 Week High | $839.00 | |||
| Open | $357.65 | 52 Week Low | $672.66 | |||
| Day High | $364.17 | P/E | 9.74 | |||
| Day Low | $350.22 | EPS | $36.05 | |||
| Volume | 29,751,598 | |||||
| (NASDAQ: META) | Delayed: 736.60 -4.64 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $741.24 | 52 Week High | $ | |||
| Open | $731.40 | 52 Week Low | $ | |||
| Day High | $757.27 | P/E | N/A | |||
| Day Low | $730.00 | EPS | $ | |||
| Volume | 28,099,757 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 498.00 -3.61 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $501.61 | 52 Week High | $61.37 | |||
| Open | $507.32 | 52 Week Low | $48.04 | |||
| Day High | $508.50 | P/E | 183.76 | |||
| Day Low | $493.65 | EPS | $2.71 | |||
| Volume | 21,629,643 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 228.87 +1.49 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.38 | 52 Week High | $88.77 | |||
| Open | $226.85 | 52 Week Low | $24.75 | |||
| Day High | $229.98 | P/E | 309.28 | |||
| Day Low | $226.50 | EPS | $0.74 | |||
| Volume | 95,817,512 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 773.38 -0.12 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $773.50 | 52 Week High | $219.60 | |||
| Open | $774.03 | 52 Week Low | $181.02 | |||
| Day High | $775.14 | P/E | N/A | |||
| Day Low | $772.57 | EPS | $0.00 | |||
| Volume | 34,782,862 | |||||

