Midday movers: Spirit Aerosystems, Tesla rise; Chewy falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/27/2026

1. NVDA
2. OKTA
3. CRM
4. CRWD
5. VEEV
6. P
7. KKR
8. HPQ
9. NTNX
10. SPY

Go back to Midday movers: Spirit Aerosystems, Tesla rise; Chewy falls
AutoZone Inc (NYSE: AZO) Delayed: 2932.33 -66.67 (2.22%)
Previous Close $2999.00    52 Week High $819.54 
Open $2965.09    52 Week Low $681.01 
Day High $2980.00    P/E 102.21 
Day Low $2929.02    EPS $28.69 
Volume 211,436       

Boeing Company (NYSE: BA) Delayed: 209.89 -2.2 (1.04%)
Previous Close $212.09    52 Week High $150.59 
Open $211.51    52 Week Low $102.10 
Day High $211.94    P/E 35.22 
Day Low $209.11    EPS $5.96 
Volume 4,452,275       

China Wind Systems, Inc. (NYSE: CHWY) Delayed: 22.80 -0.17 (0.74%)
Previous Close $22.97    52 Week High $8.00 
Open $22.94    52 Week Low $3.80 
Day High $23.38    P/E 47.50 
Day Low $22.60    EPS $0.48 
Volume 6,854,681       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 190.72 +8.94 (4.92%)
Previous Close $181.78    52 Week High $0.01 
Open $186.33    52 Week Low $0.00 
Day High $193.81    P/E N/A 
Day Low $180.11    EPS $-0.02 
Volume 9,219,076       

Medjet, Inc. (NASDAQ: DJT) Delayed: 9.77 +0.27 (2.84%)
Previous Close $9.50    52 Week High $0.03 
Open $9.59    52 Week Low $0.03 
Day High $10.23    P/E N/A 
Day Low $9.42    EPS $0.00 
Volume 5,636,060       

GameStop Corp. (NYSE: GME) Delayed: 18.25 +0.28 (1.56%)
Previous Close $17.97    52 Week High $39.77 
Open $17.99    52 Week Low $20.10 
Day High $18.33    P/E 5.85 
Day Low $17.80    EPS $3.12 
Volume 7,234,218       

Elite Pharmaceuticals (NASDAQ: LI) Delayed: 12.18 +0.04 (0.33%)
Previous Close $12.14    52 Week High $35.22 
Open $12.35    52 Week Low $0.98 
Day High $12.37    P/E N/A 
Day Low $12.13    EPS $-0.86 
Volume 2,367,399       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 11.87 +0.65 (5.79%)
Previous Close $11.22    52 Week High $3.44 
Open $11.53    52 Week Low $1.29 
Day High $12.32    P/E N/A 
Day Low $11.28    EPS $-0.79 
Volume 59,734,198       

(NASDAQ: META) Delayed: 571.10 -5.04 (0.87%)
Previous Close $576.14    52 Week High $ 
Open $576.48    52 Week Low $ 
Day High $588.39    P/E N/A 
Day Low $567.62    EPS $ 
Volume 15,162,032       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 4.36 -0.01 (0.23%)
Previous Close $4.37    52 Week High $14.86 
Open $4.38    52 Week Low $13.31 
Day High $4.38    P/E N/A 
Day Low $4.30    EPS $0.00 
Volume 25,276,871       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 227.98 +18.32 (8.74%)
Previous Close $209.66    52 Week High $88.77 
Open $222.86    52 Week Low $24.75 
Day High $230.47    P/E 308.08 
Day Low $220.90    EPS $0.74 
Volume 297,477,117       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 87.83 -1.72 (1.92%)
Previous Close $89.55    52 Week High $292.84 
Open $88.68    52 Week Low $225.12 
Day High $88.79    P/E 14.57 
Day Low $87.74    EPS $6.03 
Volume 4,071,323       

(NASDAQ: SAVA) Delayed: 2.38 --0 (-0%)
Previous Close $2.38    52 Week High $ 
Open $2.38    52 Week Low $ 
Day High $2.38    P/E N/A 
Day Low $2.38    EPS $ 
Volume 274,750       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 500       

TESLA MTRS (NASDAQ: TSLA) Delayed: 354.81 +8.99 (2.60%)
Previous Close $345.82    52 Week High $269.32 
Open $346.16    52 Week Low $141.05 
Day High $355.74    P/E N/A 
Day Low $345.45    EPS $-0.62 
Volume 30,002,283