European stocks muted; Micron hits sentiment ahead of key US inflation release
Go back to European stocks muted; Micron hits sentiment ahead of key US inflation release| SPDR NUVEEN BARCLAYS BUILD AMERICA BOND ETF (NYSE: BABS) | Delayed: 66.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.93 | 52 Week High | $68.59 | |||
| Open | $35.20 | 52 Week Low | $57.92 | |||
| Day High | $66.93 | P/E | N/A | |||
| Day Low | $66.93 | EPS | $0.00 | |||
| Volume | 533,883 | |||||
| UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) | Delayed: 60.57 -0.34 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.91 | 52 Week High | $15.92 | |||
| Open | $61.11 | 52 Week Low | $8.80 | |||
| Day High | $61.42 | P/E | N/A | |||
| Day Low | $60.39 | EPS | $0.00 | |||
| Volume | 1,290,254 | |||||
| (AMEX: BRNT) | Delayed: 22.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.26 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $22.26 | P/E | N/A | |||
| Day Low | $22.26 | EPS | $ | |||
| Volume | 0 | |||||
| Camden National Corporation (NASDAQ: CAC) | Delayed: 57.55 +0.07 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.48 | 52 Week High | $48.55 | |||
| Open | $57.21 | 52 Week Low | $29.49 | |||
| Day High | $57.78 | P/E | 19.31 | |||
| Day Low | $56.45 | EPS | $2.98 | |||
| Volume | 219,340 | |||||
| Credit Acceptance Corp (NASDAQ: CACC) | Delayed: 578.29 -12.12 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $590.41 | 52 Week High | $258.58 | |||
| Open | $592.54 | 52 Week Low | $159.92 | |||
| Day High | $595.00 | P/E | 54.87 | |||
| Day Low | $565.15 | EPS | $10.54 | |||
| Volume | 280,591 | |||||
| (AMEX: CACX) | Delayed: 6.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.98 | 52 Week High | $ | |||
| Open | $6.98 | 52 Week Low | $ | |||
| Day High | $6.98 | P/E | N/A | |||
| Day Low | $6.98 | EPS | $ | |||
| Volume | 0 | |||||
| Mexican Restaurants, Inc. (NASDAQ: CASA) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $4.05 | |||
| Open | $0.04 | 52 Week Low | $1.65 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $-0.37 | |||
| Volume | 138,991 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 87.47 -0.26 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.73 | 52 Week High | $75.38 | |||
| Open | $87.11 | 52 Week Low | $61.40 | |||
| Day High | $87.73 | P/E | 36.75 | |||
| Day Low | $86.79 | EPS | $2.38 | |||
| Volume | 10,844,489 | |||||
| Compagnie de Saint Gobain Unsponsored ADR (AMEX: CODYY) | Delayed: 7.86 -0.13 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.99 | 52 Week High | $9.52 | |||
| Open | $7.87 | 52 Week Low | $7.10 | |||
| Day High | $8.07 | P/E | N/A | |||
| Day Low | $7.82 | EPS | $0.00 | |||
| Volume | 1,025,556 | |||||
| TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) | Delayed: 26.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.94 | 52 Week High | $44.87 | |||
| Open | $152.23 | 52 Week Low | $26.94 | |||
| Day High | $26.94 | P/E | N/A | |||
| Day Low | $26.94 | EPS | $0.00 | |||
| Volume | 176 | |||||
| NETS TRUST NETS DAX INDEX FUND (NASDAQ: DAX) | Delayed: 45.01 -0.54 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.55 | 52 Week High | $25.97 | |||
| Open | $45.07 | 52 Week Low | $21.29 | |||
| Day High | $45.07 | P/E | N/A | |||
| Day Low | $44.86 | EPS | $0.00 | |||
| Volume | 10,072 | |||||
| UNITED STATES SHORT OIL FUND (NYSE: DNO) | Delayed: 46.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.08 | 52 Week High | $111.14 | |||
| Open | $0.88 | 52 Week Low | $63.43 | |||
| Day High | $46.08 | P/E | N/A | |||
| Day Low | $46.08 | EPS | $0.00 | |||
| Volume | 25,000 | |||||
| POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) | Delayed: 56.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.21 | 52 Week High | $274.34 | |||
| Open | $3.20 | 52 Week Low | $105.84 | |||
| Day High | $56.21 | P/E | N/A | |||
| Day Low | $56.21 | EPS | $0.00 | |||
| Volume | 1,169,155 | |||||
| VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) | Delayed: 50.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.83 | 52 Week High | $484.23 | |||
| Open | $0.02 | 52 Week Low | $52.49 | |||
| Day High | $50.83 | P/E | N/A | |||
| Day Low | $50.83 | EPS | $0.00 | |||
| Volume | 865,589 | |||||
| iShares FTSE China (NASDAQ: FCHI) | Delayed: 47.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.91 | 52 Week High | $66.79 | |||
| Open | $8.14 | 52 Week Low | $46.60 | |||
| Day High | $47.91 | P/E | N/A | |||
| Day Low | $47.91 | EPS | $0.00 | |||
| Volume | 37,950 | |||||
| Hennes & Mauritz AB Unsponsored ADR (AMEX: HNNMY) | Delayed: 3.26 -0.04 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.30 | 52 Week High | $7.50 | |||
| Open | $3.23 | 52 Week Low | $5.41 | |||
| Day High | $3.26 | P/E | N/A | |||
| Day Low | $3.22 | EPS | $0.00 | |||
| Volume | 350,545 | |||||
| INTELLIPHARMACEUT (NASDAQ: IPCI) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $3.33 | |||
| Open | $268.79 | 52 Week Low | $1.41 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $0.00 | |||
| Volume | 0 | |||||
| ING GROEP N.V. (NYSE: ISF) | Delayed: 25.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $26.79 | |||
| Open | $0.01 | 52 Week Low | $23.00 | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $25.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Liberto, Inc. (NYSE: LBRT) | Delayed: 19.33 +0.22 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.11 | 52 Week High | $3.00 | |||
| Open | $19.15 | 52 Week Low | $0.10 | |||
| Day High | $19.60 | P/E | N/A | |||
| Day Low | $19.01 | EPS | $0.00 | |||
| Volume | 5,222,709 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.11 +0.07 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.04 | 52 Week High | $4.99 | |||
| Open | $28.11 | 52 Week Low | $1.83 | |||
| Day High | $28.11 | P/E | N/A | |||
| Day Low | $28.11 | EPS | $-1.37 | |||
| Volume | 9 | |||||
| (AMEX: MHTUF) | Delayed: 6.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.59 | 52 Week High | $6.87 | |||
| Open | $6.59 | 52 Week Low | $5.30 | |||
| Day High | $6.59 | P/E | N/A | |||
| Day Low | $6.59 | EPS | $0.00 | |||
| Volume | 452,551 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1015.80 +38.30 (3.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $977.50 | 52 Week High | $18.33 | |||
| Open | $984.72 | 52 Week Low | $9.31 | |||
| Day High | $1016.44 | P/E | 601.07 | |||
| Day Low | $977.83 | EPS | $1.69 | |||
| Volume | 35,761,680 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.68 +0.08 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.60 | 52 Week High | $7.55 | |||
| Open | $10.82 | 52 Week Low | $4.28 | |||
| Day High | $10.86 | P/E | N/A | |||
| Day Low | $10.52 | EPS | $0.00 | |||
| Volume | 161,923,679 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| (NYSE: OILB) | Delayed: 58.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.77 | 52 Week High | $ | |||
| Open | $2.76 | 52 Week Low | $ | |||
| Day High | $58.77 | P/E | N/A | |||
| Day Low | $58.77 | EPS | $ | |||
| Volume | 8,490 | |||||
| (AMEX: OILNF) | Delayed: 205.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.30 | 52 Week High | $ | |||
| Open | $32.49 | 52 Week Low | $ | |||
| Day High | $205.30 | P/E | N/A | |||
| Day Low | $205.30 | EPS | $ | |||
| Volume | 24,341 | |||||
| (NYSE: OILX) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $35.48 | |||
| Open | $0.69 | 52 Week Low | $23.19 | |||
| Day High | $5.77 | P/E | N/A | |||
| Day Low | $5.77 | EPS | $0.00 | |||
| Volume | 46,748 | |||||
| IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) | Delayed: 12.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.58 | 52 Week High | $19.24 | |||
| Open | $39.68 | 52 Week Low | $11.20 | |||
| Day High | $12.58 | P/E | N/A | |||
| Day Low | $12.58 | EPS | $0.00 | |||
| Volume | 52 | |||||
| GeoVax Labs, Inc. (AMEX: OVX) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $0.13 | |||
| Open | $0.13 | 52 Week Low | $0.12 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $0.00 | |||
| Volume | 10,595 | |||||
| PureSpectrum, Inc. Delaware (AMEX: PSRU) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 5,678,677 | |||||
| (AMEX: SBRT) | Delayed: 0.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $ | |||
| Open | $3.00 | 52 Week Low | $ | |||
| Day High | $0.65 | P/E | N/A | |||
| Day Low | $0.65 | EPS | $ | |||
| Volume | 0 | |||||
| PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) | Delayed: 19.99 -0.31 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.30 | 52 Week High | $243.67 | |||
| Open | $20.20 | 52 Week Low | $69.12 | |||
| Day High | $20.25 | P/E | N/A | |||
| Day Low | $19.94 | EPS | $0.00 | |||
| Volume | 4,220,462 | |||||
| Ocean Shore Holding Co. (NASDAQ: SHC) | Delayed: 18.73 -0.22 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.95 | 52 Week High | $0.65 | |||
| Open | $18.94 | 52 Week Low | $0.60 | |||
| Day High | $19.01 | P/E | 55.09 | |||
| Day Low | $18.66 | EPS | $0.34 | |||
| Volume | 6,379,984 | |||||
| GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) | Delayed: 8.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.17 | 52 Week High | $9.96 | |||
| Open | $0.43 | 52 Week Low | $7.61 | |||
| Day High | $8.17 | P/E | N/A | |||
| Day Low | $8.17 | EPS | $0.00 | |||
| Volume | 33,119 | |||||
| PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) | Delayed: 53.05 +0.80 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.25 | 52 Week High | $19.27 | |||
| Open | $52.48 | 52 Week Low | $5.98 | |||
| Day High | $53.15 | P/E | N/A | |||
| Day Low | $52.33 | EPS | $0.00 | |||
| Volume | 1,515,126 | |||||
| United States 12 Month Oil Fund (NYSE: USL) | Delayed: 56.95 +0.40 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.55 | 52 Week High | $20.28 | |||
| Open | $56.56 | 52 Week Low | $12.99 | |||
| Day High | $56.96 | P/E | N/A | |||
| Day Low | $56.56 | EPS | $0.00 | |||
| Volume | 3,640 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 153.82 -1.49 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.31 | 52 Week High | $13.50 | |||
| Open | $156.85 | 52 Week Low | $7.67 | |||
| Day High | $157.55 | P/E | 7.80 | |||
| Day Low | $153.37 | EPS | $19.73 | |||
| Volume | 4,401,056 | |||||
| (NYSE: USOD) | Delayed: 6.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.15 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $6.15 | P/E | N/A | |||
| Day Low | $6.15 | EPS | $ | |||
| Volume | 32,757,532 | |||||
| VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) | Delayed: 24.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.62 | 52 Week High | $40.95 | |||
| Open | $2.60 | 52 Week Low | $1.17 | |||
| Day High | $24.62 | P/E | N/A | |||
| Day Low | $24.62 | EPS | $0.00 | |||
| Volume | 241,165 | |||||
| (AMEX: UWTIF) | Delayed: 1.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.50 | 52 Week High | $ | |||
| Open | $4.18 | 52 Week Low | $ | |||
| Day High | $1.50 | P/E | N/A | |||
| Day Low | $1.50 | EPS | $ | |||
| Volume | 272,036 | |||||
| (AMEX: XDDX) | Delayed: 6.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.88 | 52 Week High | $ | |||
| Open | $6.88 | 52 Week Low | $ | |||
| Day High | $6.88 | P/E | N/A | |||
| Day Low | $6.88 | EPS | $ | |||
| Volume | 0 | |||||

