David Moenning's Daily State of the Markets: 05/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. HD
9. BJ
10. BABA

Go back to David Moenning's Daily State of the Markets: 05/23
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 373.09 +2.85 (0.77%)
Previous Close $370.24    52 Week High $66.91 
Open $374.72    52 Week Low $47.24 
Day High $378.64    P/E 169.59 
Day Low $371.46    EPS $2.20 
Volume 5,457,162       

FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 21.09 -0.1 (0.47%)
Previous Close $21.19    52 Week High $19.15 
Open $21.90    52 Week Low $2.40 
Day High $22.02    P/E N/A 
Day Low $21.06    EPS $0.00 
Volume 12,882,833       

ConocoPhillips (NYSE: COP) Delayed: 134.87 -0.02 (0.01%)
Previous Close $134.89    52 Week High $55.61 
Open $134.89    52 Week Low $31.05 
Day High $135.88    P/E 20.98 
Day Low $134.45    EPS $6.43 
Volume 8,696,772       

Chevron Corp. (NYSE: CVX) Delayed: 205.27 -0.5 (0.24%)
Previous Close $205.77    52 Week High $108.50 
Open $205.93    52 Week Low $75.33 
Day High $207.82    P/E 18.51 
Day Low $205.01    EPS $11.09 
Volume 7,362,541       

DILLARDS, Inc. (NYSE: DDS) Delayed: 621.63 +23.69 (3.96%)
Previous Close $597.94    52 Week High $88.58 
Open $604.25    52 Week Low $54.37 
Day High $622.97    P/E 81.15 
Day Low $603.27    EPS $7.66 
Volume 121,373       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 183.23 +3.89 (2.17%)
Previous Close $179.34    52 Week High $62.88 
Open $181.25    52 Week Low $33.42 
Day High $183.40    P/E 69.94 
Day Low $178.26    EPS $2.62 
Volume 2,241,276       

Medtronic Inc. (NYSE: MDT) Delayed: 93.35 +1.05 (1.14%)
Previous Close $92.30    52 Week High $89.27 
Open $92.57    52 Week Low $71.03 
Day High $93.55    P/E 26.52 
Day Low $91.73    EPS $3.52 
Volume 7,494,709       

MetLife Inc. (NYSE: MET) Delayed: 94.34 +0.88 (0.94%)
Previous Close $93.46    52 Week High $55.30 
Open $94.20    52 Week Low $35.00 
Day High $94.91    P/E 16.82 
Day Low $93.93    EPS $5.61 
Volume 4,849,854       

(AMEX: RDS.A) Delayed: 64.36 +0.36 (0.56%)
Previous Close $64.00    52 Week High $ 
Open $64.43    52 Week Low $ 
Day High $64.43    P/E N/A 
Day Low $64.33    EPS $ 
Volume 147,200       

Target Corp. (NYSE: TGT) Delayed: 165.44 +7.19 (4.54%)
Previous Close $158.25    52 Week High $84.14 
Open $161.06    52 Week Low $65.50 
Day High $165.48    P/E 44.47 
Day Low $160.23    EPS $3.72 
Volume 6,235,463       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201