YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)
Go back to YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)| (NYSE: ABNY) | Delayed: 39.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.36 | 52 Week High | $ | |||
| Open | $39.36 | 52 Week Low | $ | |||
| Day High | $39.36 | P/E | N/A | |||
| Day Low | $39.36 | EPS | $ | |||
| Volume | 326,790 | |||||
| (NYSE: AIYY) | Delayed: 8.04 +0.07 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.97 | 52 Week High | $ | |||
| Open | $7.90 | 52 Week Low | $ | |||
| Day High | $8.14 | P/E | N/A | |||
| Day Low | $7.90 | EPS | $ | |||
| Volume | 47,866 | |||||
| (NYSE: AMDY) | Delayed: 53.48 -2.08 (3.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.56 | 52 Week High | $ | |||
| Open | $53.89 | 52 Week Low | $ | |||
| Day High | $54.94 | P/E | N/A | |||
| Day Low | $52.75 | EPS | $ | |||
| Volume | 330,224 | |||||
| (NYSE: AMZY) | Delayed: 10.87 +0.09 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.78 | 52 Week High | $ | |||
| Open | $10.75 | 52 Week Low | $ | |||
| Day High | $10.92 | P/E | N/A | |||
| Day Low | $10.75 | EPS | $ | |||
| Volume | 236,230 | |||||
| ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) | Delayed: 12.31 +0.06 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.25 | 52 Week High | $3.35 | |||
| Open | $12.28 | 52 Week Low | $2.70 | |||
| Day High | $12.49 | P/E | N/A | |||
| Day Low | $12.28 | EPS | $0.00 | |||
| Volume | 63,780 | |||||
| (NYSE: CONY) | Delayed: 19.46 -0.17 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.63 | 52 Week High | $ | |||
| Open | $19.34 | 52 Week Low | $ | |||
| Day High | $19.82 | P/E | N/A | |||
| Day Low | $19.10 | EPS | $ | |||
| Volume | 307,621 | |||||
| (NYSE: CRSH) | Delayed: 20.68 +0.52 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.16 | 52 Week High | $ | |||
| Open | $20.30 | 52 Week Low | $ | |||
| Day High | $20.81 | P/E | N/A | |||
| Day Low | $20.30 | EPS | $ | |||
| Volume | 7,045 | |||||
| (NYSE: DISO) | Delayed: 9.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $ | |||
| Open | $9.46 | 52 Week Low | $ | |||
| Day High | $9.46 | P/E | N/A | |||
| Day Low | $9.46 | EPS | $ | |||
| Volume | 146,866 | |||||
| (NYSE: FBY) | Delayed: 10.09 -0.18 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.27 | 52 Week High | $ | |||
| Open | $10.14 | 52 Week Low | $ | |||
| Day High | $10.35 | P/E | N/A | |||
| Day Low | $10.05 | EPS | $ | |||
| Volume | 161,884 | |||||
| (NYSE: GDXY) | Delayed: 9.81 -0.23 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.04 | 52 Week High | $ | |||
| Open | $9.88 | 52 Week Low | $ | |||
| Day High | $9.94 | P/E | N/A | |||
| Day Low | $9.74 | EPS | $ | |||
| Volume | 320,242 | |||||
| (NYSE: GOOY) | Delayed: 13.06 -0.1 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.16 | 52 Week High | $ | |||
| Open | $13.15 | 52 Week Low | $ | |||
| Day High | $13.18 | P/E | N/A | |||
| Day Low | $13.03 | EPS | $ | |||
| Volume | 350,610 | |||||
| (NYSE: JPMO) | Delayed: 14.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.34 | 52 Week High | $ | |||
| Open | $14.34 | 52 Week Low | $ | |||
| Day High | $14.34 | P/E | N/A | |||
| Day Low | $14.34 | EPS | $ | |||
| Volume | 1,358 | |||||
| MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) | Delayed: 17.93 -0.27 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.20 | 52 Week High | $9.42 | |||
| Open | $17.74 | 52 Week Low | $1.55 | |||
| Day High | $18.36 | P/E | N/A | |||
| Day Low | $17.50 | EPS | $0.00 | |||
| Volume | 158,524 | |||||
| (NYSE: MSFO) | Delayed: 10.75 +0.17 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.58 | 52 Week High | $ | |||
| Open | $10.53 | 52 Week Low | $ | |||
| Day High | $10.79 | P/E | N/A | |||
| Day Low | $10.53 | EPS | $ | |||
| Volume | 146,866 | |||||
| (NYSE: MSTY) | Delayed: 12.57 -0.26 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.83 | 52 Week High | $ | |||
| Open | $12.48 | 52 Week Low | $ | |||
| Day High | $12.74 | P/E | N/A | |||
| Day Low | $12.34 | EPS | $ | |||
| Volume | 906,183 | |||||
| (NYSE: NFLY) | Delayed: 7.89 +0.09 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.80 | 52 Week High | $ | |||
| Open | $7.91 | 52 Week Low | $ | |||
| Day High | $7.98 | P/E | N/A | |||
| Day Low | $7.85 | EPS | $ | |||
| Volume | 53,450 | |||||
| (NYSE: NVDY) | Delayed: 12.43 -0.32 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.75 | 52 Week High | $ | |||
| Open | $12.67 | 52 Week Low | $ | |||
| Day High | $12.76 | P/E | N/A | |||
| Day Low | $12.42 | EPS | $ | |||
| Volume | 2,183,460 | |||||
| (NYSE: OARK) | Delayed: 30.13 -0.68 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.81 | 52 Week High | $ | |||
| Open | $30.72 | 52 Week Low | $ | |||
| Day High | $30.72 | P/E | N/A | |||
| Day Low | $30.10 | EPS | $ | |||
| Volume | 11,469 | |||||
| (NYSE: PYPY) | Delayed: 26.50 +0.60 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.90 | 52 Week High | $ | |||
| Open | $26.01 | 52 Week Low | $ | |||
| Day High | $26.62 | P/E | N/A | |||
| Day Low | $25.98 | EPS | $ | |||
| Volume | 4,073 | |||||
| (NYSE: SNOY) | Delayed: 10.69 +0.22 (2.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.47 | 52 Week High | $ | |||
| Open | $10.49 | 52 Week Low | $ | |||
| Day High | $10.82 | P/E | N/A | |||
| Day Low | $10.47 | EPS | $ | |||
| Volume | 215,958 | |||||
| (NYSE: SQY) | Delayed: 10.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.49 | 52 Week High | $ | |||
| Open | $10.49 | 52 Week Low | $ | |||
| Day High | $10.49 | P/E | N/A | |||
| Day Low | $10.49 | EPS | $ | |||
| Volume | 71,485 | |||||
| (NYSE: TSLY) | Delayed: 26.73 -0.69 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.42 | 52 Week High | $ | |||
| Open | $27.25 | 52 Week Low | $ | |||
| Day High | $27.29 | P/E | N/A | |||
| Day Low | $26.57 | EPS | $ | |||
| Volume | 420,991 | |||||
| (NYSE: ULTY) | Delayed: 28.34 -0.31 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.65 | 52 Week High | $ | |||
| Open | $28.36 | 52 Week Low | $ | |||
| Day High | $28.55 | P/E | N/A | |||
| Day Low | $28.26 | EPS | $ | |||
| Volume | 385,451 | |||||
| (NYSE: XOMO) | Delayed: 10.93 +0.37 (3.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.56 | 52 Week High | $ | |||
| Open | $10.63 | 52 Week Low | $ | |||
| Day High | $10.94 | P/E | N/A | |||
| Day Low | $10.63 | EPS | $ | |||
| Volume | 67,830 | |||||
| (NYSE: YBIT) | Delayed: 18.57 -0.37 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.94 | 52 Week High | $ | |||
| Open | $18.77 | 52 Week Low | $ | |||
| Day High | $18.77 | P/E | N/A | |||
| Day Low | $18.43 | EPS | $ | |||
| Volume | 9,570 | |||||
| (NYSE: YMAG) | Delayed: 11.70 -0.11 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.81 | 52 Week High | $ | |||
| Open | $11.76 | 52 Week Low | $ | |||
| Day High | $11.84 | P/E | N/A | |||
| Day Low | $11.70 | EPS | $ | |||
| Volume | 1,086,076 | |||||
| (NYSE: YMAX) | Delayed: 7.82 -0.1 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.92 | 52 Week High | $ | |||
| Open | $7.85 | 52 Week Low | $ | |||
| Day High | $7.90 | P/E | N/A | |||
| Day Low | $7.78 | EPS | $ | |||
| Volume | 1,769,741 | |||||

