YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

Go back to YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)
(NYSE: ABNY) Delayed: 39.36 --0 (-0%)
Previous Close $39.36    52 Week High $ 
Open $39.36    52 Week Low $ 
Day High $39.36    P/E N/A 
Day Low $39.36    EPS $ 
Volume 471,368       

(NYSE: AIYY) Delayed: 7.46 -0.03 (0.4%)
Previous Close $7.49    52 Week High $ 
Open $7.49    52 Week Low $ 
Day High $7.51    P/E N/A 
Day Low $7.35    EPS $ 
Volume 115,683       

(NYSE: AMDY) Delayed: 52.36 +0.98 (1.91%)
Previous Close $51.38    52 Week High $ 
Open $50.26    52 Week Low $ 
Day High $52.51    P/E N/A 
Day Low $50.02    EPS $ 
Volume 202,470       

(NYSE: AMZY) Delayed: 10.27 +0.01 (0.10%)
Previous Close $10.26    52 Week High $ 
Open $10.17    52 Week Low $ 
Day High $10.31    P/E N/A 
Day Low $10.14    EPS $ 
Volume 162,777       

ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) Delayed: 11.88 -0.02 (0.17%)
Previous Close $11.90    52 Week High $3.35 
Open $11.90    52 Week Low $2.70 
Day High $11.92    P/E N/A 
Day Low $11.85    EPS $0.00 
Volume 63,858       

(NYSE: CONY) Delayed: 21.08 +0.07 (0.33%)
Previous Close $21.01    52 Week High $ 
Open $20.87    52 Week Low $ 
Day High $21.36    P/E N/A 
Day Low $20.65    EPS $ 
Volume 628,853       

(NYSE: CRSH) Delayed: 18.74 +0.10 (0.54%)
Previous Close $18.64    52 Week High $ 
Open $18.73    52 Week Low $ 
Day High $18.94    P/E N/A 
Day Low $18.53    EPS $ 
Volume 13,591       

(NYSE: DISO) Delayed: 9.46 --0 (-0%)
Previous Close $9.46    52 Week High $ 
Open $9.46    52 Week Low $ 
Day High $9.46    P/E N/A 
Day Low $9.46    EPS $ 
Volume 16,407       

(NYSE: FBY) Delayed: 10.22 +0.43 (4.39%)
Previous Close $9.79    52 Week High $ 
Open $9.85    52 Week Low $ 
Day High $10.23    P/E N/A 
Day Low $9.80    EPS $ 
Volume 355,653       

(NYSE: GDXY) Delayed: 10.50 -0.16 (1.5%)
Previous Close $10.66    52 Week High $ 
Open $10.57    52 Week Low $ 
Day High $10.58    P/E N/A 
Day Low $10.33    EPS $ 
Volume 738,270       

(NYSE: GOOY) Delayed: 11.96 +0.16 (1.36%)
Previous Close $11.80    52 Week High $ 
Open $11.77    52 Week Low $ 
Day High $11.96    P/E N/A 
Day Low $11.75    EPS $ 
Volume 329,956       

(NYSE: JPMO) Delayed: 14.34 --0 (-0%)
Previous Close $14.34    52 Week High $ 
Open $14.34    52 Week Low $ 
Day High $14.34    P/E N/A 
Day Low $14.34    EPS $ 
Volume 275       

MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) Delayed: 40.42 +2.02 (5.26%)
Previous Close $38.40    52 Week High $9.42 
Open $37.50    52 Week Low $1.55 
Day High $40.42    P/E N/A 
Day Low $37.50    EPS $0.00 
Volume 271,145       

(NYSE: MSFO) Delayed: 12.10 -0.02 (0.17%)
Previous Close $12.12    52 Week High $ 
Open $11.98    52 Week Low $ 
Day High $12.10    P/E N/A 
Day Low $11.96    EPS $ 
Volume 16,407       

(NYSE: MSTY) Delayed: 16.84 -0.05 (0.3%)
Previous Close $16.89    52 Week High $ 
Open $16.84    52 Week Low $ 
Day High $17.14    P/E N/A 
Day Low $16.55    EPS $ 
Volume 1,855,874       

(NYSE: NFLY) Delayed: 7.01 +0.07 (1.01%)
Previous Close $6.94    52 Week High $ 
Open $6.97    52 Week Low $ 
Day High $7.01    P/E N/A 
Day Low $6.93    EPS $ 
Volume 39,745       

(NYSE: NVDY) Delayed: 12.55 -0.01 (0.08%)
Previous Close $12.56    52 Week High $ 
Open $12.47    52 Week Low $ 
Day High $12.55    P/E N/A 
Day Low $12.42    EPS $ 
Volume 859,960       

(NYSE: OARK) Delayed: 30.44 +0.36 (1.20%)
Previous Close $30.08    52 Week High $ 
Open $29.96    52 Week Low $ 
Day High $30.46    P/E N/A 
Day Low $29.93    EPS $ 
Volume 3,778       

(NYSE: PYPY) Delayed: 25.76 +0.17 (0.66%)
Previous Close $25.59    52 Week High $ 
Open $25.50    52 Week Low $ 
Day High $25.76    P/E N/A 
Day Low $25.46    EPS $ 
Volume 6,149       

(NYSE: SNOY) Delayed: 11.21 -0.01 (0.09%)
Previous Close $11.22    52 Week High $ 
Open $11.20    52 Week Low $ 
Day High $11.27    P/E N/A 
Day Low $11.06    EPS $ 
Volume 75,333       

(NYSE: SQY) Delayed: 10.49 --0 (-0%)
Previous Close $10.49    52 Week High $ 
Open $10.49    52 Week Low $ 
Day High $10.49    P/E N/A 
Day Low $10.49    EPS $ 
Volume 166,864       

(NYSE: TSLY) Delayed: 22.62 -0.11 (0.48%)
Previous Close $22.73    52 Week High $ 
Open $22.61    52 Week Low $ 
Day High $22.82    P/E N/A 
Day Low $22.58    EPS $ 
Volume 275,816       

(NYSE: ULTY) Delayed: 25.58 -0.11 (0.43%)
Previous Close $25.69    52 Week High $ 
Open $25.45    52 Week Low $ 
Day High $25.70    P/E N/A 
Day Low $25.44    EPS $ 
Volume 430,181       

(NYSE: XOMO) Delayed: 10.87 +0.12 (1.12%)
Previous Close $10.75    52 Week High $ 
Open $10.95    52 Week Low $ 
Day High $10.98    P/E N/A 
Day Low $10.79    EPS $ 
Volume 55,633       

(NYSE: YBIT) Delayed: 21.08 -0.18 (0.85%)
Previous Close $21.26    52 Week High $ 
Open $21.08    52 Week Low $ 
Day High $21.25    P/E N/A 
Day Low $21.06    EPS $ 
Volume 21,301       

(NYSE: YMAG) Delayed: 11.47 +0.09 (0.79%)
Previous Close $11.38    52 Week High $ 
Open $11.33    52 Week Low $ 
Day High $11.50    P/E N/A 
Day Low $11.33    EPS $ 
Volume 1,021,458       

(NYSE: YMAX) Delayed: 7.84 +0.05 (0.64%)
Previous Close $7.79    52 Week High $ 
Open $7.78    52 Week Low $ 
Day High $7.85    P/E N/A 
Day Low $7.74    EPS $ 
Volume 1,247,547