YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

Go back to YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)
(NYSE: ABNY) Delayed: 39.36 --0 (-0%)
Previous Close $39.36    52 Week High
Open $39.36    52 Week Low
Day High $39.36    P/E N/A 
Day Low $39.36    EPS
Volume 326,790       

(NYSE: AIYY) Delayed: 8.04 +0.07 (0.88%)
Previous Close $7.97    52 Week High
Open $7.90    52 Week Low
Day High $8.14    P/E N/A 
Day Low $7.90    EPS
Volume 47,866       

(NYSE: AMDY) Delayed: 53.48 -2.08 (3.74%)
Previous Close $55.56    52 Week High
Open $53.89    52 Week Low
Day High $54.94    P/E N/A 
Day Low $52.75    EPS
Volume 330,224       

(NYSE: AMZY) Delayed: 10.87 +0.09 (0.83%)
Previous Close $10.78    52 Week High
Open $10.75    52 Week Low
Day High $10.92    P/E N/A 
Day Low $10.75    EPS
Volume 236,230       

ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) Delayed: 12.31 +0.06 (0.49%)
Previous Close $12.25    52 Week High $3.35 
Open $12.28    52 Week Low $2.70 
Day High $12.49    P/E N/A 
Day Low $12.28    EPS $0.00 
Volume 63,780       

(NYSE: CONY) Delayed: 19.46 -0.17 (0.87%)
Previous Close $19.63    52 Week High
Open $19.34    52 Week Low
Day High $19.82    P/E N/A 
Day Low $19.10    EPS
Volume 307,621       

(NYSE: CRSH) Delayed: 20.68 +0.52 (2.58%)
Previous Close $20.16    52 Week High
Open $20.30    52 Week Low
Day High $20.81    P/E N/A 
Day Low $20.30    EPS
Volume 7,045       

(NYSE: DISO) Delayed: 9.46 --0 (-0%)
Previous Close $9.46    52 Week High
Open $9.46    52 Week Low
Day High $9.46    P/E N/A 
Day Low $9.46    EPS
Volume 146,866       

(NYSE: FBY) Delayed: 10.09 -0.18 (1.75%)
Previous Close $10.27    52 Week High
Open $10.14    52 Week Low
Day High $10.35    P/E N/A 
Day Low $10.05    EPS
Volume 161,884       

(NYSE: GDXY) Delayed: 9.81 -0.23 (2.29%)
Previous Close $10.04    52 Week High
Open $9.88    52 Week Low
Day High $9.94    P/E N/A 
Day Low $9.74    EPS
Volume 320,242       

(NYSE: GOOY) Delayed: 13.06 -0.1 (0.76%)
Previous Close $13.16    52 Week High
Open $13.15    52 Week Low
Day High $13.18    P/E N/A 
Day Low $13.03    EPS
Volume 350,610       

(NYSE: JPMO) Delayed: 14.34 --0 (-0%)
Previous Close $14.34    52 Week High
Open $14.34    52 Week Low
Day High $14.34    P/E N/A 
Day Low $14.34    EPS
Volume 1,358       

MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) Delayed: 17.93 -0.27 (1.48%)
Previous Close $18.20    52 Week High $9.42 
Open $17.74    52 Week Low $1.55 
Day High $18.36    P/E N/A 
Day Low $17.50    EPS $0.00 
Volume 158,524       

(NYSE: MSFO) Delayed: 10.75 +0.17 (1.61%)
Previous Close $10.58    52 Week High
Open $10.53    52 Week Low
Day High $10.79    P/E N/A 
Day Low $10.53    EPS
Volume 146,866       

(NYSE: MSTY) Delayed: 12.57 -0.26 (2.03%)
Previous Close $12.83    52 Week High
Open $12.48    52 Week Low
Day High $12.74    P/E N/A 
Day Low $12.34    EPS
Volume 906,183       

(NYSE: NFLY) Delayed: 7.89 +0.09 (1.15%)
Previous Close $7.80    52 Week High
Open $7.91    52 Week Low
Day High $7.98    P/E N/A 
Day Low $7.85    EPS
Volume 53,450       

(NYSE: NVDY) Delayed: 12.43 -0.32 (2.51%)
Previous Close $12.75    52 Week High
Open $12.67    52 Week Low
Day High $12.76    P/E N/A 
Day Low $12.42    EPS
Volume 2,183,460       

(NYSE: OARK) Delayed: 30.13 -0.68 (2.21%)
Previous Close $30.81    52 Week High
Open $30.72    52 Week Low
Day High $30.72    P/E N/A 
Day Low $30.10    EPS
Volume 11,469       

(NYSE: PYPY) Delayed: 26.50 +0.60 (2.32%)
Previous Close $25.90    52 Week High
Open $26.01    52 Week Low
Day High $26.62    P/E N/A 
Day Low $25.98    EPS
Volume 4,073       

(NYSE: SNOY) Delayed: 10.69 +0.22 (2.10%)
Previous Close $10.47    52 Week High
Open $10.49    52 Week Low
Day High $10.82    P/E N/A 
Day Low $10.47    EPS
Volume 215,958       

(NYSE: SQY) Delayed: 10.49 --0 (-0%)
Previous Close $10.49    52 Week High
Open $10.49    52 Week Low
Day High $10.49    P/E N/A 
Day Low $10.49    EPS
Volume 71,485       

(NYSE: TSLY) Delayed: 26.73 -0.69 (2.52%)
Previous Close $27.42    52 Week High
Open $27.25    52 Week Low
Day High $27.29    P/E N/A 
Day Low $26.57    EPS
Volume 420,991       

(NYSE: ULTY) Delayed: 28.34 -0.31 (1.08%)
Previous Close $28.65    52 Week High
Open $28.36    52 Week Low
Day High $28.55    P/E N/A 
Day Low $28.26    EPS
Volume 385,451       

(NYSE: XOMO) Delayed: 10.93 +0.37 (3.50%)
Previous Close $10.56    52 Week High
Open $10.63    52 Week Low
Day High $10.94    P/E N/A 
Day Low $10.63    EPS
Volume 67,830       

(NYSE: YBIT) Delayed: 18.57 -0.37 (1.95%)
Previous Close $18.94    52 Week High
Open $18.77    52 Week Low
Day High $18.77    P/E N/A 
Day Low $18.43    EPS
Volume 9,570       

(NYSE: YMAG) Delayed: 11.70 -0.11 (0.93%)
Previous Close $11.81    52 Week High
Open $11.76    52 Week Low
Day High $11.84    P/E N/A 
Day Low $11.70    EPS
Volume 1,086,076       

(NYSE: YMAX) Delayed: 7.82 -0.1 (1.26%)
Previous Close $7.92    52 Week High
Open $7.85    52 Week Low
Day High $7.90    P/E N/A 
Day Low $7.78    EPS
Volume 1,769,741