YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)
Go back to YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)| (NYSE: ABNY) | Delayed: 39.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.36 | 52 Week High | $ | |||
| Open | $39.36 | 52 Week Low | $ | |||
| Day High | $39.36 | P/E | N/A | |||
| Day Low | $39.36 | EPS | $ | |||
| Volume | 471,368 | |||||
| (NYSE: AIYY) | Delayed: 7.46 -0.03 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.49 | 52 Week High | $ | |||
| Open | $7.49 | 52 Week Low | $ | |||
| Day High | $7.51 | P/E | N/A | |||
| Day Low | $7.35 | EPS | $ | |||
| Volume | 115,683 | |||||
| (NYSE: AMDY) | Delayed: 52.36 +0.98 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.38 | 52 Week High | $ | |||
| Open | $50.26 | 52 Week Low | $ | |||
| Day High | $52.51 | P/E | N/A | |||
| Day Low | $50.02 | EPS | $ | |||
| Volume | 202,470 | |||||
| (NYSE: AMZY) | Delayed: 10.27 +0.01 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.26 | 52 Week High | $ | |||
| Open | $10.17 | 52 Week Low | $ | |||
| Day High | $10.31 | P/E | N/A | |||
| Day Low | $10.14 | EPS | $ | |||
| Volume | 162,777 | |||||
| ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) | Delayed: 11.88 -0.02 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.90 | 52 Week High | $3.35 | |||
| Open | $11.90 | 52 Week Low | $2.70 | |||
| Day High | $11.92 | P/E | N/A | |||
| Day Low | $11.85 | EPS | $0.00 | |||
| Volume | 63,858 | |||||
| (NYSE: CONY) | Delayed: 21.08 +0.07 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.01 | 52 Week High | $ | |||
| Open | $20.87 | 52 Week Low | $ | |||
| Day High | $21.36 | P/E | N/A | |||
| Day Low | $20.65 | EPS | $ | |||
| Volume | 628,853 | |||||
| (NYSE: CRSH) | Delayed: 18.74 +0.10 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.64 | 52 Week High | $ | |||
| Open | $18.73 | 52 Week Low | $ | |||
| Day High | $18.94 | P/E | N/A | |||
| Day Low | $18.53 | EPS | $ | |||
| Volume | 13,591 | |||||
| (NYSE: DISO) | Delayed: 9.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $ | |||
| Open | $9.46 | 52 Week Low | $ | |||
| Day High | $9.46 | P/E | N/A | |||
| Day Low | $9.46 | EPS | $ | |||
| Volume | 16,407 | |||||
| (NYSE: FBY) | Delayed: 10.22 +0.43 (4.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.79 | 52 Week High | $ | |||
| Open | $9.85 | 52 Week Low | $ | |||
| Day High | $10.23 | P/E | N/A | |||
| Day Low | $9.80 | EPS | $ | |||
| Volume | 355,653 | |||||
| (NYSE: GDXY) | Delayed: 10.50 -0.16 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.66 | 52 Week High | $ | |||
| Open | $10.57 | 52 Week Low | $ | |||
| Day High | $10.58 | P/E | N/A | |||
| Day Low | $10.33 | EPS | $ | |||
| Volume | 738,270 | |||||
| (NYSE: GOOY) | Delayed: 11.96 +0.16 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.80 | 52 Week High | $ | |||
| Open | $11.77 | 52 Week Low | $ | |||
| Day High | $11.96 | P/E | N/A | |||
| Day Low | $11.75 | EPS | $ | |||
| Volume | 329,956 | |||||
| (NYSE: JPMO) | Delayed: 14.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.34 | 52 Week High | $ | |||
| Open | $14.34 | 52 Week Low | $ | |||
| Day High | $14.34 | P/E | N/A | |||
| Day Low | $14.34 | EPS | $ | |||
| Volume | 275 | |||||
| MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) | Delayed: 40.42 +2.02 (5.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.40 | 52 Week High | $9.42 | |||
| Open | $37.50 | 52 Week Low | $1.55 | |||
| Day High | $40.42 | P/E | N/A | |||
| Day Low | $37.50 | EPS | $0.00 | |||
| Volume | 271,145 | |||||
| (NYSE: MSFO) | Delayed: 12.10 -0.02 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.12 | 52 Week High | $ | |||
| Open | $11.98 | 52 Week Low | $ | |||
| Day High | $12.10 | P/E | N/A | |||
| Day Low | $11.96 | EPS | $ | |||
| Volume | 16,407 | |||||
| (NYSE: MSTY) | Delayed: 16.84 -0.05 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.89 | 52 Week High | $ | |||
| Open | $16.84 | 52 Week Low | $ | |||
| Day High | $17.14 | P/E | N/A | |||
| Day Low | $16.55 | EPS | $ | |||
| Volume | 1,855,874 | |||||
| (NYSE: NFLY) | Delayed: 7.01 +0.07 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.94 | 52 Week High | $ | |||
| Open | $6.97 | 52 Week Low | $ | |||
| Day High | $7.01 | P/E | N/A | |||
| Day Low | $6.93 | EPS | $ | |||
| Volume | 39,745 | |||||
| (NYSE: NVDY) | Delayed: 12.55 -0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.56 | 52 Week High | $ | |||
| Open | $12.47 | 52 Week Low | $ | |||
| Day High | $12.55 | P/E | N/A | |||
| Day Low | $12.42 | EPS | $ | |||
| Volume | 859,960 | |||||
| (NYSE: OARK) | Delayed: 30.44 +0.36 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.08 | 52 Week High | $ | |||
| Open | $29.96 | 52 Week Low | $ | |||
| Day High | $30.46 | P/E | N/A | |||
| Day Low | $29.93 | EPS | $ | |||
| Volume | 3,778 | |||||
| (NYSE: PYPY) | Delayed: 25.76 +0.17 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.59 | 52 Week High | $ | |||
| Open | $25.50 | 52 Week Low | $ | |||
| Day High | $25.76 | P/E | N/A | |||
| Day Low | $25.46 | EPS | $ | |||
| Volume | 6,149 | |||||
| (NYSE: SNOY) | Delayed: 11.21 -0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.22 | 52 Week High | $ | |||
| Open | $11.20 | 52 Week Low | $ | |||
| Day High | $11.27 | P/E | N/A | |||
| Day Low | $11.06 | EPS | $ | |||
| Volume | 75,333 | |||||
| (NYSE: SQY) | Delayed: 10.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.49 | 52 Week High | $ | |||
| Open | $10.49 | 52 Week Low | $ | |||
| Day High | $10.49 | P/E | N/A | |||
| Day Low | $10.49 | EPS | $ | |||
| Volume | 166,864 | |||||
| (NYSE: TSLY) | Delayed: 22.62 -0.11 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.73 | 52 Week High | $ | |||
| Open | $22.61 | 52 Week Low | $ | |||
| Day High | $22.82 | P/E | N/A | |||
| Day Low | $22.58 | EPS | $ | |||
| Volume | 275,816 | |||||
| (NYSE: ULTY) | Delayed: 25.58 -0.11 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.69 | 52 Week High | $ | |||
| Open | $25.45 | 52 Week Low | $ | |||
| Day High | $25.70 | P/E | N/A | |||
| Day Low | $25.44 | EPS | $ | |||
| Volume | 430,181 | |||||
| (NYSE: XOMO) | Delayed: 10.87 +0.12 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.75 | 52 Week High | $ | |||
| Open | $10.95 | 52 Week Low | $ | |||
| Day High | $10.98 | P/E | N/A | |||
| Day Low | $10.79 | EPS | $ | |||
| Volume | 55,633 | |||||
| (NYSE: YBIT) | Delayed: 21.08 -0.18 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.26 | 52 Week High | $ | |||
| Open | $21.08 | 52 Week Low | $ | |||
| Day High | $21.25 | P/E | N/A | |||
| Day Low | $21.06 | EPS | $ | |||
| Volume | 21,301 | |||||
| (NYSE: YMAG) | Delayed: 11.47 +0.09 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.38 | 52 Week High | $ | |||
| Open | $11.33 | 52 Week Low | $ | |||
| Day High | $11.50 | P/E | N/A | |||
| Day Low | $11.33 | EPS | $ | |||
| Volume | 1,021,458 | |||||
| (NYSE: YMAX) | Delayed: 7.84 +0.05 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.79 | 52 Week High | $ | |||
| Open | $7.78 | 52 Week Low | $ | |||
| Day High | $7.85 | P/E | N/A | |||
| Day Low | $7.74 | EPS | $ | |||
| Volume | 1,247,547 | |||||

