Midday movers: Apple, Eli Lilly rise; Coinbase falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. META
10. TLT

Go back to Midday movers: Apple, Eli Lilly rise; Coinbase falls
Apple Inc. (NASDAQ: AAPL) Delayed: 337.00 +4.59 (1.38%)
Previous Close $332.41    52 Week High $119.92 
Open $334.77    52 Week Low $89.47 
Day High $338.34    P/E 8.35 
Day Low $330.18    EPS $40.37 
Volume 36,682,998       

Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 245.51 +6.15 (2.57%)
Previous Close $239.36    52 Week High $109.10 
Open $242.60    52 Week Low $31.38 
Day High $245.63    P/E N/A 
Day Low $239.50    EPS $-1.45 
Volume 1,006,573       

Avago Tech (NASDAQ: AVGO) Delayed: 347.30 +7.79 (2.29%)
Previous Close $339.51    52 Week High $179.42 
Open $346.61    52 Week Low $117.08 
Day High $350.94    P/E N/A 
Day Low $345.31    EPS $0.00 
Volume 24,807,432       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 173.97 +9.46 (5.75%)
Previous Close $164.51    52 Week High $0.01 
Open $169.80    52 Week Low $0.00 
Day High $174.22    P/E N/A 
Day Low $165.73    EPS $-0.02 
Volume 9,983,636       

Medjet, Inc. (NASDAQ: DJT) Delayed: 8.68 +0.13 (1.52%)
Previous Close $8.55    52 Week High $0.03 
Open $8.72    52 Week Low $0.03 
Day High $8.80    P/E N/A 
Day Low $8.62    EPS $0.00 
Volume 2,220,119       

The Hershey Company (NYSE: HSY) Delayed: 168.33 -2.46 (1.44%)
Previous Close $170.79    52 Week High $117.79 
Open $171.48    52 Week Low $82.42 
Day High $171.56    P/E 46.63 
Day Low $168.29    EPS $3.61 
Volume 1,463,010       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1152.44 +14.62 (1.28%)
Previous Close $1137.82    52 Week High $88.16 
Open $1150.27    52 Week Low $67.88 
Day High $1159.75    P/E 266.77 
Day Low $1138.26    EPS $4.32 
Volume 1,897,937       

Mondelez International (NASDAQ: MDLZ) Delayed: 62.04 -0.32 (0.51%)
Previous Close $62.36    52 Week High $46.40 
Open $62.56    52 Week Low $35.88 
Day High $62.56    P/E 48.09 
Day Low $61.47    EPS $1.29 
Volume 7,805,659       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 219.34 +5.44 (2.54%)
Previous Close $213.90    52 Week High $88.77 
Open $218.38    52 Week Low $24.75 
Day High $219.91    P/E 296.41 
Day Low $217.15    EPS $0.74 
Volume 94,145,689       

RESMED, Inc. (NYSE: RMD) Delayed: 228.42 +0.17 (0.07%)
Previous Close $228.25    52 Week High $70.90 
Open $228.25    52 Week Low $50.77 
Day High $229.57    P/E 102.43 
Day Low $225.08    EPS $2.23 
Volume 1,085,531       

(NYSE: RXO) Delayed: 20.15 +1.07 (5.61%)
Previous Close $19.08    52 Week High $ 
Open $19.43    52 Week Low $ 
Day High $20.26    P/E N/A 
Day Low $19.19    EPS $ 
Volume 1,911,348       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 4.84 -0.03 (0.62%)
Previous Close $4.87    52 Week High $93.02 
Open $4.96    52 Week Low $30.06 
Day High $4.96    P/E 3.23 
Day Low $4.75    EPS $1.50 
Volume 1,928,302       

United Parcel Service (NYSE: UPS) Delayed: 100.17 +1.40 (1.42%)
Previous Close $98.77    52 Week High $114.75 
Open $100.24    52 Week Low $87.30 
Day High $101.05    P/E 21.73 
Day Low $99.50    EPS $4.61 
Volume 3,196,266