Midday movers: Apple, Eli Lilly rise; Coinbase falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/25/2026

1. INTC
2. DECK
3. META
4. AMD
5. INFY
6. UNP
7. GOOGL
8. RNG
9. SPY
10. TMUS

Go back to Midday movers: Apple, Eli Lilly rise; Coinbase falls
Apple Inc. (NASDAQ: AAPL) Delayed: 333.02 +11.36 (3.53%)
Previous Close $321.66    52 Week High $119.92 
Open $321.79    52 Week Low $89.47 
Day High $334.37    P/E 8.25 
Day Low $321.62    EPS $40.37 
Volume 47,475,782       

Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 271.77 +3.03 (1.13%)
Previous Close $268.74    52 Week High $109.10 
Open $268.74    52 Week Low $31.38 
Day High $275.58    P/E N/A 
Day Low $265.64    EPS $-1.45 
Volume 1,151,030       

Avago Tech (NASDAQ: AVGO) Delayed: 381.92 -10.55 (2.69%)
Previous Close $392.47    52 Week High $179.42 
Open $387.68    52 Week Low $117.08 
Day High $389.27    P/E N/A 
Day Low $378.75    EPS $0.00 
Volume 15,145,350       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 158.29 -2.87 (1.78%)
Previous Close $161.16    52 Week High $0.01 
Open $161.07    52 Week Low $0.00 
Day High $161.08    P/E N/A 
Day Low $153.80    EPS $-0.02 
Volume 5,370,392       

Medjet, Inc. (NASDAQ: DJT) Delayed: 8.56 -0.33 (3.71%)
Previous Close $8.89    52 Week High $0.03 
Open $8.91    52 Week Low $0.03 
Day High $9.16    P/E N/A 
Day Low $8.49    EPS $0.00 
Volume 3,852,032       

The Hershey Company (NYSE: HSY) Delayed: 174.30 +2.16 (1.25%)
Previous Close $172.14    52 Week High $117.79 
Open $172.99    52 Week Low $82.42 
Day High $175.56    P/E 48.28 
Day Low $172.12    EPS $3.61 
Volume 1,954,791       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1196.03 +10.16 (0.86%)
Previous Close $1185.87    52 Week High $88.16 
Open $1194.35    52 Week Low $67.88 
Day High $1206.94    P/E 276.86 
Day Low $1187.50    EPS $4.32 
Volume 1,983,162       

Mondelez International (NASDAQ: MDLZ) Delayed: 60.52 +0.47 (0.78%)
Previous Close $60.05    52 Week High $46.40 
Open $60.04    52 Week Low $35.88 
Day High $60.68    P/E 46.91 
Day Low $59.85    EPS $1.29 
Volume 8,493,457       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 206.84 -1.92 (0.92%)
Previous Close $208.76    52 Week High $88.77 
Open $207.45    52 Week Low $24.75 
Day High $211.91    P/E 279.51 
Day Low $204.81    EPS $0.74 
Volume 114,786,772       

RESMED, Inc. (NYSE: RMD) Delayed: 195.27 +3.38 (1.76%)
Previous Close $191.89    52 Week High $70.90 
Open $194.27    52 Week Low $50.77 
Day High $197.60    P/E 87.57 
Day Low $194.23    EPS $2.23 
Volume 1,005,233       

(NYSE: RXO) Delayed: 25.63 -2.14 (7.71%)
Previous Close $27.77    52 Week High $ 
Open $26.43    52 Week Low $ 
Day High $26.64    P/E N/A 
Day Low $25.26    EPS $ 
Volume 1,782,964       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 6.86 +0.27 (4.10%)
Previous Close $6.59    52 Week High $93.02 
Open $6.60    52 Week Low $30.06 
Day High $6.90    P/E 4.57 
Day Low $6.55    EPS $1.50 
Volume 1,718,327       

United Parcel Service (NYSE: UPS) Delayed: 114.79 +0.69 (0.60%)
Previous Close $114.10    52 Week High $114.75 
Open $114.65    52 Week Low $87.30 
Day High $115.44    P/E 24.90 
Day Low $113.30    EPS $4.61 
Volume 3,881,075