Nvidia, Accenture and KB Home rise premarket; Trump Media, Winnebago fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Nvidia, Accenture and KB Home rise premarket; Trump Media, Winnebago fall
Accenture plc (NYSE: ACN) Delayed: 181.29 -9 (4.73%)
Previous Close $190.29    52 Week High $124.96 
Open $188.58    52 Week Low $91.40 
Day High $189.48    P/E 38.57 
Day Low $180.70    EPS $4.70 
Volume 11,662,537       

Dell, Inc. (NYSE: DELL) Delayed: 568.06 -20.34 (3.46%)
Previous Close $588.40    52 Week High $14.64 
Open $593.15    52 Week Low $8.69 
Day High $595.51    P/E 747.45 
Day Low $568.06    EPS $0.76 
Volume 11,729,466       

Medjet, Inc. (NASDAQ: DJT) Delayed: 8.85 +0.17 (1.96%)
Previous Close $8.68    52 Week High $0.03 
Open $8.75    52 Week Low $0.03 
Day High $8.88    P/E N/A 
Day Low $8.65    EPS $0.00 
Volume 4,515,968       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 206.46 -0.03 (0.01%)
Previous Close $206.49    52 Week High $120.02 
Open $206.49    52 Week Low $93.71 
Day High $207.48    P/E 41.96 
Day Low $204.26    EPS $4.92 
Volume 7,136,157       

(NYSE: HPE) Delayed: 60.76 -0.28 (0.46%)
Previous Close $61.04    52 Week High $23.69 
Open $61.70    52 Week Low $11.63 
Day High $61.78    P/E N/A 
Day Low $59.65    EPS $0.00 
Volume 26,486,618       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 224,307       

KB HOME (NYSE: KBH) Delayed: 47.12 -1.42 (2.93%)
Previous Close $48.54    52 Week High $16.76 
Open $47.98    52 Week Low $9.04 
Day High $48.39    P/E 107.09 
Day Low $46.79    EPS $0.44 
Volume 3,626,674       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 222.27 +2.93 (1.34%)
Previous Close $219.34    52 Week High $88.77 
Open $219.35    52 Week Low $24.75 
Day High $222.73    P/E 300.36 
Day Low $218.03    EPS $0.74 
Volume 190,162,278       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 39.09 -1.26 (3.12%)
Previous Close $40.35    52 Week High $34.69 
Open $40.20    52 Week Low $18.60 
Day High $40.41    P/E 47.67 
Day Low $38.32    EPS $0.82 
Volume 48,063,906       

WINNEBAGO INDUSTRIES, Inc. (NYSE: WGO) Delayed: 26.43 -0.53 (1.97%)
Previous Close $26.96    52 Week High $31.90 
Open $26.73    52 Week Low $15.41 
Day High $26.93    P/E 20.81 
Day Low $26.27    EPS $1.27 
Volume 1,382,162