Don't count software out of Gen-AI - Goldman
Go back to Don't count software out of Gen-AI - Goldman| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 291.52 +2.37 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $289.15 | 52 Week High | $111.09 | |||
| Open | $288.21 | 52 Week Low | $71.27 | |||
| Day High | $294.09 | P/E | 520.57 | |||
| Day Low | $286.52 | EPS | $0.56 | |||
| Volume | 3,650,387 | |||||
| Autodesk Inc (NASDAQ: ADSK) | Delayed: 260.66 -9.92 (3.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.58 | 52 Week High | $75.18 | |||
| Open | $261.16 | 52 Week Low | $41.60 | |||
| Day High | $267.00 | P/E | 241.35 | |||
| Day Low | $253.16 | EPS | $1.08 | |||
| Volume | 3,438,527 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 256.00 +3.95 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $252.05 | 52 Week High | $84.48 | |||
| Open | $250.47 | 52 Week Low | $52.60 | |||
| Day High | $263.53 | P/E | N/A | |||
| Day Low | $249.00 | EPS | $-0.23 | |||
| Volume | 34,358,695 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 346.59 +5.94 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.65 | 52 Week High | $839.00 | |||
| Open | $340.70 | 52 Week Low | $672.66 | |||
| Day High | $349.14 | P/E | 9.61 | |||
| Day Low | $340.27 | EPS | $36.05 | |||
| Volume | 25,356,521 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 358.06 +10.06 (2.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.00 | 52 Week High | $116.97 | |||
| Open | $347.82 | 52 Week Low | $88.17 | |||
| Day High | $358.43 | P/E | 154.34 | |||
| Day Low | $345.25 | EPS | $2.32 | |||
| Volume | 4,120,606 | |||||
| (NASDAQ: META) | Delayed: 578.02 +6.92 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $571.10 | 52 Week High | $ | |||
| Open | $571.55 | 52 Week Low | $ | |||
| Day High | $589.19 | P/E | N/A | |||
| Day Low | $571.00 | EPS | $ | |||
| Volume | 16,035,448 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 513.53 +8.47 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $505.06 | 52 Week High | $61.37 | |||
| Open | $505.33 | 52 Week Low | $48.04 | |||
| Day High | $517.78 | P/E | 189.49 | |||
| Day Low | $504.87 | EPS | $2.71 | |||
| Volume | 29,903,434 | |||||
| SERVICENOW, Inc. (NYSE: NOW) | Delayed: 144.71 +6.28 (4.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.43 | 52 Week High | $91.28 | |||
| Open | $138.48 | 52 Week Low | $46.00 | |||
| Day High | $145.72 | P/E | N/A | |||
| Day Low | $137.80 | EPS | $-0.54 | |||
| Volume | 29,023,990 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 150.85 -1.09 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.94 | 52 Week High | $42.00 | |||
| Open | $153.60 | 52 Week Low | $33.13 | |||
| Day High | $153.99 | P/E | 64.47 | |||
| Day Low | $149.71 | EPS | $2.34 | |||
| Volume | 17,795,182 | |||||
| INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) | Delayed: 328.00 -1.11 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.11 | 52 Week High | $18.06 | |||
| Open | $330.37 | 52 Week Low | $6.95 | |||
| Day High | $334.80 | P/E | N/A | |||
| Day Low | $325.40 | EPS | $-0.07 | |||
| Volume | 3,087,772 | |||||
| WORKDAY, Inc. (NASDAQ: WDAY) | Delayed: 204.72 +11.15 (5.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.57 | 52 Week High | $93.35 | |||
| Open | $190.68 | 52 Week Low | $47.32 | |||
| Day High | $207.84 | P/E | N/A | |||
| Day Low | $189.25 | EPS | $-0.23 | |||
| Volume | 8,671,403 | |||||

