Midday movers: Adobe, Hasbro rise; GameStop and RH fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Go back to Midday movers: Adobe, Hasbro rise; GameStop and RH fall
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 252.67 +2.17 (0.87%)
Previous Close $250.50    52 Week High $111.09 
Open $250.35    52 Week Low $71.27 
Day High $252.84    P/E 451.20 
Day Low $245.40    EPS $0.56 
Volume 5,115,487       

ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 264.90 +20.92 (8.57%)
Previous Close $243.98    52 Week High $22.65 
Open $262.00    52 Week Low $11.95 
Day High $267.00    P/E N/A 
Day Low $256.00    EPS $-0.09 
Volume 6,486,666       

Carnival Corp. (NYSE: CCL) Delayed: 22.17 -0.18 (0.81%)
Previous Close $22.35    52 Week High $55.77 
Open $22.70    52 Week Low $40.52 
Day High $22.95    P/E 20.15 
Day Low $22.15    EPS $1.10 
Volume 18,269,046       

Gilead Sciences (NASDAQ: GILD) Delayed: 150.89 +3.21 (2.17%)
Previous Close $147.68    52 Week High $108.63 
Open $148.77    52 Week Low $71.39 
Day High $151.04    P/E 83.36 
Day Low $146.89    EPS $1.81 
Volume 7,943,355       

GameStop Corp. (NYSE: GME) Delayed: 22.77 +0.79 (3.59%)
Previous Close $21.98    52 Week High $39.77 
Open $22.11    52 Week Low $20.10 
Day High $22.81    P/E 7.30 
Day Low $21.92    EPS $3.12 
Volume 9,109,415       

Hasbro Inc. (NASDAQ: HAS) Delayed: 88.76 -0.54 (0.6%)
Previous Close $89.30    52 Week High $88.53 
Open $90.74    52 Week Low $64.91 
Day High $90.74    P/E 40.90 
Day Low $88.74    EPS $2.17 
Volume 1,108,965       

(NYSE: HWM) Delayed: 225.76 -1.97 (0.87%)
Previous Close $227.73    52 Week High $ 
Open $229.17    52 Week Low $ 
Day High $229.51    P/E N/A 
Day Low $223.36    EPS $ 
Volume 2,523,277       

NORW CRS LINE (NYSE: NCLH) Delayed: 14.39 -0.14 (0.96%)
Previous Close $14.53    52 Week High $60.13 
Open $14.93    52 Week Low $34.16 
Day High $15.03    P/E N/A 
Day Low $14.39    EPS $0.00 
Volume 16,435,385       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 249.74 -2.68 (1.06%)
Previous Close $252.42    52 Week High $103.40 
Open $257.28    52 Week Low $64.21 
Day High $258.20    P/E 116.70 
Day Low $249.72    EPS $2.14 
Volume 1,808,686       

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) Delayed: 126.82 +0.30 (0.24%)
Previous Close $126.52    52 Week High $94.88 
Open $131.57    52 Week Low $24.75 
Day High $132.95    P/E N/A 
Day Low $126.58    EPS $-1.59 
Volume 625,659       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 27.74 -0.82 (2.87%)
Previous Close $28.56    52 Week High $4.56 
Open $28.69    52 Week Low $3.29 
Day High $28.73    P/E 462.33 
Day Low $27.70    EPS $0.06 
Volume 5,139,123       

TESLA MTRS (NASDAQ: TSLA) Delayed: 366.20 +8.12 (2.27%)
Previous Close $358.08    52 Week High $269.32 
Open $367.48    52 Week Low $141.05 
Day High $374.12    P/E N/A 
Day Low $363.22    EPS $-0.62 
Volume 38,895,484       

Wells Fargo (NYSE: WFC) Delayed: 86.89 -0.16 (0.18%)
Previous Close $87.05    52 Week High $56.26 
Open $87.77    52 Week Low $43.55 
Day High $87.89    P/E 22.34 
Day Low $85.79    EPS $3.89 
Volume 12,620,584       

(NASDAQ: ZS) Delayed: 197.47 +5.89 (3.07%)
Previous Close $191.58    52 Week High $8.14 
Open $192.01    52 Week Low $8.14 
Day High $198.93    P/E N/A 
Day Low $188.66    EPS $0.00 
Volume 3,018,220