Midday movers: Broadcom, Tesla rise; MicroStrategy falls
Go back to Midday movers: Broadcom, Tesla rise; MicroStrategy falls| Avago Tech (NASDAQ: AVGO) | Delayed: 348.55 +6.22 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.33 | 52 Week High | $179.42 | |||
| Open | $349.22 | 52 Week Low | $117.08 | |||
| Day High | $351.62 | P/E | N/A | |||
| Day Low | $344.35 | EPS | $0.00 | |||
| Volume | 8,809,253 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 28.99 +1.01 (3.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.98 | 52 Week High | $614.70 | |||
| Open | $28.12 | 52 Week Low | $352.96 | |||
| Day High | $29.24 | P/E | 2.77 | |||
| Day Low | $28.07 | EPS | $10.47 | |||
| Volume | 12,932,272 | |||||
| General Electric (NYSE: GE) | Delayed: 302.47 +4.81 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.66 | 52 Week High | $33.00 | |||
| Open | $299.65 | 52 Week Low | $27.10 | |||
| Day High | $304.47 | P/E | 205.76 | |||
| Day Low | $295.97 | EPS | $1.47 | |||
| Volume | 2,790,736 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 23.41 +0.05 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.36 | 52 Week High | $39.77 | |||
| Open | $23.24 | 52 Week Low | $20.10 | |||
| Day High | $23.78 | P/E | 7.50 | |||
| Day Low | $23.10 | EPS | $3.12 | |||
| Volume | 3,071,721 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 172.74 +1.16 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $171.58 | 52 Week High | $182.27 | |||
| Open | $172.67 | 52 Week Low | $134.64 | |||
| Day High | $172.91 | P/E | 25.71 | |||
| Day Low | $171.46 | EPS | $6.72 | |||
| Volume | 711,325 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 139.32 -2.08 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.40 | 52 Week High | $199.01 | |||
| Open | $139.60 | 52 Week Low | $141.01 | |||
| Day High | $142.38 | P/E | 59.29 | |||
| Day Low | $138.67 | EPS | $2.35 | |||
| Volume | 4,838,959 | |||||
| (NASDAQ: PLAY) | Delayed: 7.80 +0.22 (2.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.58 | 52 Week High | $49.90 | |||
| Open | $7.56 | 52 Week Low | $29.54 | |||
| Day High | $8.17 | P/E | N/A | |||
| Day Low | $7.09 | EPS | $0.00 | |||
| Volume | 1,807,810 | |||||
| (NYSE: SPCE) | Delayed: 2.59 -0.1 (3.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.69 | 52 Week High | $ | |||
| Open | $2.68 | 52 Week Low | $ | |||
| Day High | $2.70 | P/E | N/A | |||
| Day Low | $2.58 | EPS | $ | |||
| Volume | 2,728,433 | |||||
| (NYSE: STLA) | Delayed: 4.81 +0.67 (16.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.14 | 52 Week High | $ | |||
| Open | $4.58 | 52 Week Low | $ | |||
| Day High | $4.83 | P/E | N/A | |||
| Day Low | $4.54 | EPS | $ | |||
| Volume | 85,699,050 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 401.89 -5.57 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $407.46 | 52 Week High | $269.32 | |||
| Open | $410.16 | 52 Week Low | $141.05 | |||
| Day High | $410.85 | P/E | N/A | |||
| Day Low | $397.18 | EPS | $-0.62 | |||
| Volume | 23,380,416 | |||||



