Midday movers: Broadcom, Tesla rise; MicroStrategy falls
Go back to Midday movers: Broadcom, Tesla rise; MicroStrategy falls| Avago Tech (NASDAQ: AVGO) | Delayed: 330.48 -2.29 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.77 | 52 Week High | $179.42 | |||
| Open | $328.28 | 52 Week Low | $117.08 | |||
| Day High | $343.51 | P/E | N/A | |||
| Day Low | $327.40 | EPS | $0.00 | |||
| Volume | 39,178,283 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 35.37 -1.69 (4.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.06 | 52 Week High | $614.70 | |||
| Open | $36.93 | 52 Week Low | $352.96 | |||
| Day High | $36.96 | P/E | 3.38 | |||
| Day Low | $35.12 | EPS | $10.47 | |||
| Volume | 17,588,885 | |||||
| General Electric (NYSE: GE) | Delayed: 323.11 -3.88 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $326.99 | 52 Week High | $33.00 | |||
| Open | $323.67 | 52 Week Low | $27.10 | |||
| Day High | $324.54 | P/E | 219.80 | |||
| Day Low | $317.61 | EPS | $1.47 | |||
| Volume | 4,675,802 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 24.37 +0.49 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.88 | 52 Week High | $39.77 | |||
| Open | $23.73 | 52 Week Low | $20.10 | |||
| Day High | $24.39 | P/E | 7.81 | |||
| Day Low | $23.62 | EPS | $3.12 | |||
| Volume | 5,821,019 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 153.41 -2.8 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.21 | 52 Week High | $182.27 | |||
| Open | $154.11 | 52 Week Low | $134.64 | |||
| Day High | $154.12 | P/E | 22.83 | |||
| Day Low | $151.76 | EPS | $6.72 | |||
| Volume | 4,938,114 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 133.53 -6.28 (4.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.81 | 52 Week High | $199.01 | |||
| Open | $134.90 | 52 Week Low | $141.01 | |||
| Day High | $136.36 | P/E | 56.82 | |||
| Day Low | $131.77 | EPS | $2.35 | |||
| Volume | 19,516,771 | |||||
| (NASDAQ: PLAY) | Delayed: 13.97 -1.01 (6.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.98 | 52 Week High | $49.90 | |||
| Open | $14.60 | 52 Week Low | $29.54 | |||
| Day High | $14.80 | P/E | N/A | |||
| Day Low | $13.49 | EPS | $0.00 | |||
| Volume | 1,376,304 | |||||
| (NYSE: SPCE) | Delayed: 2.52 -0.04 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.56 | 52 Week High | $ | |||
| Open | $2.52 | 52 Week Low | $ | |||
| Day High | $2.58 | P/E | N/A | |||
| Day Low | $2.50 | EPS | $ | |||
| Volume | 1,408,291 | |||||
| (NYSE: STLA) | Delayed: 7.15 -0.12 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.27 | 52 Week High | $ | |||
| Open | $7.17 | 52 Week Low | $ | |||
| Day High | $7.26 | P/E | N/A | |||
| Day Low | $7.13 | EPS | $ | |||
| Volume | 11,916,698 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 396.73 -8.82 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.55 | 52 Week High | $269.32 | |||
| Open | $398.09 | 52 Week Low | $141.05 | |||
| Day High | $402.35 | P/E | N/A | |||
| Day Low | $394.21 | EPS | $-0.62 | |||
| Volume | 64,011,416 | |||||
