Midday movers: Broadcom, Tesla rise; MicroStrategy falls
Go back to Midday movers: Broadcom, Tesla rise; MicroStrategy falls| Avago Tech (NASDAQ: AVGO) | Delayed: 383.22 +1.30 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.92 | 52 Week High | $179.42 | |||
| Open | $389.82 | 52 Week Low | $117.08 | |||
| Day High | $389.90 | P/E | N/A | |||
| Day Low | $373.50 | EPS | $0.00 | |||
| Volume | 18,730,864 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 33.20 +1.41 (4.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.79 | 52 Week High | $614.70 | |||
| Open | $32.90 | 52 Week Low | $352.96 | |||
| Day High | $33.38 | P/E | 3.17 | |||
| Day Low | $32.51 | EPS | $10.47 | |||
| Volume | 13,238,401 | |||||
| General Electric (NYSE: GE) | Delayed: 361.61 +7.88 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.73 | 52 Week High | $33.00 | |||
| Open | $359.86 | 52 Week Low | $27.10 | |||
| Day High | $365.50 | P/E | 245.99 | |||
| Day Low | $356.06 | EPS | $1.47 | |||
| Volume | 3,838,486 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 21.52 +0.35 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.17 | 52 Week High | $39.77 | |||
| Open | $21.28 | 52 Week Low | $20.10 | |||
| Day High | $21.56 | P/E | 6.90 | |||
| Day Low | $21.27 | EPS | $3.12 | |||
| Volume | 3,901,454 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 178.23 +5.61 (3.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.62 | 52 Week High | $182.27 | |||
| Open | $175.16 | 52 Week Low | $134.64 | |||
| Day High | $179.29 | P/E | 26.52 | |||
| Day Low | $173.52 | EPS | $6.72 | |||
| Volume | 4,826,240 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 98.65 +6.98 (7.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $199.01 | |||
| Open | $94.54 | 52 Week Low | $141.01 | |||
| Day High | $99.16 | P/E | 41.98 | |||
| Day Low | $94.02 | EPS | $2.35 | |||
| Volume | 17,387,257 | |||||
| (NASDAQ: PLAY) | Delayed: 10.43 +0.56 (5.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.87 | 52 Week High | $49.90 | |||
| Open | $10.18 | 52 Week Low | $29.54 | |||
| Day High | $10.44 | P/E | N/A | |||
| Day Low | $10.04 | EPS | $0.00 | |||
| Volume | 781,174 | |||||
| (NYSE: SPCE) | Delayed: 2.53 +0.04 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.49 | 52 Week High | $ | |||
| Open | $2.53 | 52 Week Low | $ | |||
| Day High | $2.60 | P/E | N/A | |||
| Day Low | $2.50 | EPS | $ | |||
| Volume | 5,120,497 | |||||
| (NYSE: STLA) | Delayed: 5.70 +0.01 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.69 | 52 Week High | $ | |||
| Open | $5.63 | 52 Week Low | $ | |||
| Day High | $5.71 | P/E | N/A | |||
| Day Low | $5.58 | EPS | $ | |||
| Volume | 23,811,235 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 309.22 -3.81 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.03 | 52 Week High | $269.32 | |||
| Open | $313.24 | 52 Week Low | $141.05 | |||
| Day High | $317.00 | P/E | N/A | |||
| Day Low | $304.28 | EPS | $-0.62 | |||
| Volume | 44,741,494 | |||||

