Midday movers: Broadcom, Tesla rise; MicroStrategy falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/27/2026

1. NVDA
2. MPLT
3. USO
4. BSP
5. SPY
6. XFLT
7. HCA
8. ITG
9. CAPR
10. AZN

Go back to Midday movers: Broadcom, Tesla rise; MicroStrategy falls
Avago Tech (NASDAQ: AVGO) Delayed: 383.22 +1.30 (0.34%)
Previous Close $381.92    52 Week High $179.42 
Open $389.82    52 Week Low $117.08 
Day High $389.90    P/E N/A 
Day Low $373.50    EPS $0.00 
Volume 18,730,864       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.20 +1.41 (4.44%)
Previous Close $31.79    52 Week High $614.70 
Open $32.90    52 Week Low $352.96 
Day High $33.38    P/E 3.17 
Day Low $32.51    EPS $10.47 
Volume 13,238,401       

General Electric (NYSE: GE) Delayed: 361.61 +7.88 (2.23%)
Previous Close $353.73    52 Week High $33.00 
Open $359.86    52 Week Low $27.10 
Day High $365.50    P/E 245.99 
Day Low $356.06    EPS $1.47 
Volume 3,838,486       

GameStop Corp. (NYSE: GME) Delayed: 21.52 +0.35 (1.65%)
Previous Close $21.17    52 Week High $39.77 
Open $21.28    52 Week Low $20.10 
Day High $21.56    P/E 6.90 
Day Low $21.27    EPS $3.12 
Volume 3,901,454       

3M COMPANY (NYSE: MMM) Delayed: 178.23 +5.61 (3.25%)
Previous Close $172.62    52 Week High $182.27 
Open $175.16    52 Week Low $134.64 
Day High $179.29    P/E 26.52 
Day Low $173.52    EPS $6.72 
Volume 4,826,240       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 98.65 +6.98 (7.61%)
Previous Close $91.67    52 Week High $199.01 
Open $94.54    52 Week Low $141.01 
Day High $99.16    P/E 41.98 
Day Low $94.02    EPS $2.35 
Volume 17,387,257       

(NASDAQ: PLAY) Delayed: 10.43 +0.56 (5.67%)
Previous Close $9.87    52 Week High $49.90 
Open $10.18    52 Week Low $29.54 
Day High $10.44    P/E N/A 
Day Low $10.04    EPS $0.00 
Volume 781,174       

(NYSE: SPCE) Delayed: 2.53 +0.04 (1.61%)
Previous Close $2.49    52 Week High $ 
Open $2.53    52 Week Low $ 
Day High $2.60    P/E N/A 
Day Low $2.50    EPS $ 
Volume 5,120,497       

(NYSE: STLA) Delayed: 5.70 +0.01 (0.18%)
Previous Close $5.69    52 Week High $ 
Open $5.63    52 Week Low $ 
Day High $5.71    P/E N/A 
Day Low $5.58    EPS $ 
Volume 23,811,235       

TESLA MTRS (NASDAQ: TSLA) Delayed: 309.22 -3.81 (1.22%)
Previous Close $313.03    52 Week High $269.32 
Open $313.24    52 Week Low $141.05 
Day High $317.00    P/E N/A 
Day Low $304.28    EPS $-0.62 
Volume 44,741,494