Midday movers: Broadcom, Tesla rise; MicroStrategy falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/27/2026

1. NVDA
2. USO
3. BSP
4. HCA
5. ITG
6. SPY
7. SPCX
8. MPLT
9. CHTR
10. CAPR

Go back to Midday movers: Broadcom, Tesla rise; MicroStrategy falls
Avago Tech (NASDAQ: AVGO) Delayed: 379.79 -2.13 (0.56%)
Previous Close $381.92    52 Week High $179.42 
Open $389.82    52 Week Low $117.08 
Day High $389.90    P/E N/A 
Day Low $373.50    EPS $0.00 
Volume 8,839,529       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.12 +1.33 (4.18%)
Previous Close $31.79    52 Week High $614.70 
Open $32.90    52 Week Low $352.96 
Day High $33.38    P/E 3.16 
Day Low $32.51    EPS $10.47 
Volume 7,185,439       

General Electric (NYSE: GE) Delayed: 359.92 +6.19 (1.75%)
Previous Close $353.73    52 Week High $33.00 
Open $359.86    52 Week Low $27.10 
Day High $365.50    P/E 244.84 
Day Low $356.06    EPS $1.47 
Volume 2,048,663       

GameStop Corp. (NYSE: GME) Delayed: 21.41 +0.24 (1.13%)
Previous Close $21.17    52 Week High $39.77 
Open $21.28    52 Week Low $20.10 
Day High $21.56    P/E 6.86 
Day Low $21.27    EPS $3.12 
Volume 1,978,140       

3M COMPANY (NYSE: MMM) Delayed: 176.83 +4.21 (2.44%)
Previous Close $172.62    52 Week High $182.27 
Open $175.16    52 Week Low $134.64 
Day High $179.29    P/E 26.31 
Day Low $173.52    EPS $6.72 
Volume 2,657,732       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 97.93 +6.26 (6.83%)
Previous Close $91.67    52 Week High $199.01 
Open $94.54    52 Week Low $141.01 
Day High $98.75    P/E 41.67 
Day Low $94.02    EPS $2.35 
Volume 10,710,504       

(NASDAQ: PLAY) Delayed: 10.22 +0.35 (3.55%)
Previous Close $9.87    52 Week High $49.90 
Open $10.18    52 Week Low $29.54 
Day High $10.40    P/E N/A 
Day Low $10.04    EPS $0.00 
Volume 405,997       

(NYSE: SPCE) Delayed: 2.54 +0.05 (2.01%)
Previous Close $2.49    52 Week High $ 
Open $2.53    52 Week Low $ 
Day High $2.60    P/E N/A 
Day Low $2.50    EPS $ 
Volume 3,772,440       

(NYSE: STLA) Delayed: 5.65 -0.04 (0.7%)
Previous Close $5.69    52 Week High $ 
Open $5.63    52 Week Low $ 
Day High $5.71    P/E N/A 
Day Low $5.58    EPS $ 
Volume 15,334,065       

TESLA MTRS (NASDAQ: TSLA) Delayed: 306.45 -6.58 (2.1%)
Previous Close $313.03    52 Week High $269.32 
Open $313.24    52 Week Low $141.05 
Day High $317.00    P/E N/A 
Day Low $304.28    EPS $-0.62 
Volume 31,212,043