Midday movers: Apple, Oracle, Zillow rise; Rubrik falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. NVDA
4. TSLA
5. GNK
6. USO
7. AWK
8. ARGX
9. AZN
10. SPCX

Go back to Midday movers: Apple, Oracle, Zillow rise; Rubrik falls
Apple Inc. (NASDAQ: AAPL) Delayed: 305.59 -0.34 (0.11%)
Previous Close $305.93    52 Week High $119.92 
Open $306.21    52 Week Low $89.47 
Day High $307.66    P/E 7.57 
Day Low $302.94    EPS $40.37 
Volume 38,499,468       

(NASDAQ: AFRM) Delayed: 74.52 -3.83 (4.89%)
Previous Close $78.35    52 Week High $ 
Open $77.97    52 Week Low $ 
Day High $78.00    P/E N/A 
Day Low $74.47    EPS $ 
Volume 2,886,971       

Casey's General Stores, Inc. (NASDAQ: CASY) Delayed: 870.01 +23.56 (2.78%)
Previous Close $846.45    52 Week High $136.22 
Open $846.64    52 Week Low $98.80 
Day High $875.05    P/E 248.57 
Day Low $842.02    EPS $3.50 
Volume 334,156       

D. R. Horton (NYSE: DHI) Delayed: 148.34 -0.47 (0.32%)
Previous Close $148.81    52 Week High $34.56 
Open $147.55    52 Week Low $22.97 
Day High $148.91    P/E 104.46 
Day Low $146.65    EPS $1.42 
Volume 1,697,564       

FedEx Corporation (NYSE: FDX) Delayed: 331.49 -3.15 (0.94%)
Previous Close $334.64    52 Week High $186.53 
Open $334.76    52 Week Low $119.71 
Day High $340.09    P/E 63.99 
Day Low $331.42    EPS $5.18 
Volume 1,469,267       

GameStop Corp. (NYSE: GME) Delayed: 18.40 -0.26 (1.39%)
Previous Close $18.66    52 Week High $39.77 
Open $18.61    52 Week Low $20.10 
Day High $18.61    P/E 5.90 
Day Low $18.32    EPS $3.12 
Volume 5,723,822       

Google, Inc. (NASDAQ: GOOGL) Delayed: 344.00 -1.9 (0.55%)
Previous Close $345.90    52 Week High $839.00 
Open $346.27    52 Week Low $672.66 
Day High $347.25    P/E 9.54 
Day Low $341.93    EPS $36.05 
Volume 18,285,257       

Home Depot (NYSE: HD) Delayed: 337.88 -0.98 (0.29%)
Previous Close $338.86    52 Week High $139.00 
Open $334.71    52 Week Low $109.62 
Day High $339.44    P/E 91.32 
Day Low $332.89    EPS $3.70 
Volume 5,578,631       

Lennar Corp. (NYSE: LEN) Delayed: 86.54 -0.29 (0.33%)
Previous Close $86.83    52 Week High $52.49 
Open $86.50    52 Week Low $37.14 
Day High $87.37    P/E 40.82 
Day Low $84.98    EPS $2.12 
Volume 3,012,318       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 480.35 -15.05 (3.04%)
Previous Close $495.40    52 Week High $61.37 
Open $490.14    52 Week Low $48.04 
Day High $492.66    P/E 177.25 
Day Low $478.41    EPS $2.71 
Volume 29,625,039       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 4.60 +0.08 (1.77%)
Previous Close $4.52    52 Week High $14.86 
Open $4.54    52 Week Low $13.31 
Day High $4.61    P/E N/A 
Day Low $4.53    EPS $0.00 
Volume 17,044,530       

Oracle Corp. (NYSE: ORCL) Delayed: 146.65 -3.87 (2.57%)
Previous Close $150.52    52 Week High $42.00 
Open $148.45    52 Week Low $33.13 
Day High $150.40    P/E 62.67 
Day Low $145.50    EPS $2.34 
Volume 20,699,018       

Premara Financial, Inc. (NASDAQ: PARA) Delayed: 1.45 -0.25 (14.71%)
Previous Close $1.70    52 Week High $8.40 
Open $1.62    52 Week Low $6.40 
Day High $1.62    P/E N/A 
Day Low $1.45    EPS $0.00 
Volume 335,586       

(NYSE: RBRK) Delayed: 101.02 -1.21 (1.18%)
Previous Close $102.23    52 Week High $ 
Open $101.50    52 Week Low $ 
Day High $102.57    P/E N/A 
Day Low $98.37    EPS $ 
Volume 3,283,123       

ROCK-TENN COMPANY (NYSE: RKT) Delayed: 14.50 -0.26 (1.76%)
Previous Close $14.76    52 Week High $105.66 
Open $14.53    52 Week Low $43.32 
Day High $14.80    P/E 1.41 
Day Low $14.30    EPS $10.27 
Volume 18,414,823       

TESLA MTRS (NASDAQ: TSLA) Delayed: 339.30 -2.97 (0.87%)
Previous Close $342.27    52 Week High $269.32 
Open $340.69    52 Week Low $141.05 
Day High $345.45    P/E N/A 
Day Low $337.48    EPS $-0.62 
Volume 26,018,437       

ZILLOW-A (NASDAQ: Z) Delayed: 33.72 -1.06 (3.05%)
Previous Close $34.78    52 Week High $39.88 
Open $34.60    52 Week Low $15.36 
Day High $34.61    P/E N/A 
Day Low $33.41    EPS $-0.35 
Volume 5,039,285       

(NASDAQ: ZG) Delayed: 34.32 -0.84 (2.39%)
Previous Close $35.16    52 Week High $39.99 
Open $34.93    52 Week Low $16.46 
Day High $34.93    P/E N/A 
Day Low $33.91    EPS $0.00 
Volume 1,454,392