These stocks are rallying while markets tread water ahead of key CPI data, Fed

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Go back to These stocks are rallying while markets tread water ahead of key CPI data, Fed
Autodesk Inc (NASDAQ: ADSK) Delayed: 218.64 -1.67 (0.76%)
Previous Close $220.31    52 Week High $75.18 
Open $218.76    52 Week Low $41.60 
Day High $220.53    P/E 202.44 
Day Low $216.40    EPS $1.08 
Volume 1,621,167       

AMERICAN APPAREL, Inc. (NASDAQ: APP) Delayed: 321.60 -4.96 (1.52%)
Previous Close $326.56    52 Week High $1.20 
Open $331.86    52 Week Low $0.10 
Day High $333.43    P/E N/A 
Day Low $314.82    EPS $-0.35 
Volume 4,542,169       

Boeing Company (NYSE: BA) Delayed: 197.00 -4.96 (2.46%)
Previous Close $201.96    52 Week High $150.59 
Open $202.25    52 Week Low $102.10 
Day High $203.64    P/E 33.05 
Day Low $197.00    EPS $5.96 
Volume 11,784,158       

Medjet, Inc. (NASDAQ: DJT) Delayed: 8.68 +0.13 (1.52%)
Previous Close $8.55    52 Week High $0.03 
Open $8.72    52 Week Low $0.03 
Day High $8.80    P/E N/A 
Day Low $8.62    EPS $0.00 
Volume 2,220,119       

Expedia Inc. (NASDAQ: EXPE) Delayed: 284.55 -2.42 (0.84%)
Previous Close $286.97    52 Week High $133.55 
Open $289.86    52 Week Low $88.40 
Day High $292.39    P/E 170.39 
Day Low $280.85    EPS $1.67 
Volume 1,661,486       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 65.82 +0.46 (0.70%)
Previous Close $65.36    52 Week High $20.97 
Open $67.05    52 Week Low $13.31 
Day High $67.11    P/E 53.51 
Day Low $65.61    EPS $1.23 
Volume 1,047,876       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 11.64 +0.60 (5.43%)
Previous Close $11.04    52 Week High $3.44 
Open $11.46    52 Week Low $1.29 
Day High $11.88    P/E N/A 
Day Low $10.86    EPS $-0.79 
Volume 70,459,036       

Napco Security Technologies, Inc. (NASDAQ: NSSC) Delayed: 35.95 -0.38 (1.05%)
Previous Close $36.33    52 Week High $7.75 
Open $36.95    52 Week Low $5.05 
Day High $36.95    P/E 179.75 
Day Low $35.33    EPS $0.20 
Volume 467,745       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 219.34 +5.44 (2.54%)
Previous Close $213.90    52 Week High $88.77 
Open $218.38    52 Week Low $24.75 
Day High $219.91    P/E 296.41 
Day Low $217.15    EPS $0.74 
Volume 94,145,689       

Perficient, Inc. (NASDAQ: PRFT) Delayed: 75.96 --0 (-0%)
Previous Close $75.96    52 Week High $22.66 
Open $75.96    52 Week Low $14.15 
Day High $75.96    P/E 118.69 
Day Low $75.96    EPS $0.64 
Volume 725,806       

ACCELERATED RETURN NOTE - RUSSELL 2000 INDEX 01/21/2010 (NASDAQ: SGH) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $28.65 
Open $20.85    52 Week Low $5.99 
Day High $20.85    P/E N/A 
Day Low $20.85    EPS $0.00 
Volume 16,917       

(NYSE: VST) Delayed: 143.56 +3.17 (2.26%)
Previous Close $140.39    52 Week High $ 
Open $144.10    52 Week Low $ 
Day High $146.11    P/E N/A 
Day Low $141.53    EPS $ 
Volume 3,956,469       

Brush Engineered Material (NYSE: W) Delayed: 102.50 -0.74 (0.72%)
Previous Close $103.24    52 Week High $50.00 
Open $107.00    52 Week Low $27.60 
Day High $107.42    P/E 60.65 
Day Low $101.66    EPS $1.69 
Volume 2,085,920