Midday movers: Southwest Airlines, CrowdStrike, KKR rise; AMD falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. XENE
2. SPY
3. HUBS
4. NUE
5. ONON
6. AAPL
7. TRMD
8. AZN
9. NVDA
10. RARE

Go back to Midday movers: Southwest Airlines, CrowdStrike, KKR rise; AMD falls
Apple Inc. (NASDAQ: AAPL) Delayed: 334.82 -2.18 (0.65%)
Previous Close $337.00    52 Week High $119.92 
Open $337.90    52 Week Low $89.47 
Day High $338.49    P/E 8.29 
Day Low $332.53    EPS $40.37 
Volume 21,852,873       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 543.46 -1.63 (0.3%)
Previous Close $545.09    52 Week High $8.00 
Open $547.37    52 Week Low $1.75 
Day High $552.95    P/E N/A 
Day Low $541.53    EPS $-0.11 
Volume 11,008,646       

Avago Tech (NASDAQ: AVGO) Delayed: 355.53 +8.23 (2.37%)
Previous Close $347.30    52 Week High $179.42 
Open $352.08    52 Week Low $117.08 
Day High $363.28    P/E N/A 
Day Low $351.33    EPS $0.00 
Volume 14,087,698       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 18,313       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 238.52 -7.18 (2.92%)
Previous Close $245.70    52 Week High $0.25 
Open $246.98    52 Week Low $0.25 
Day High $247.50    P/E N/A 
Day Low $234.90    EPS $0.00 
Volume 5,665,161       

(NASDAQ: DKNG) Delayed: 22.18 -0.29 (1.29%)
Previous Close $22.47    52 Week High $ 
Open $22.35    52 Week Low $ 
Day High $22.76    P/E N/A 
Day Low $22.03    EPS $ 
Volume 6,853,688       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 23.83 -0.18 (0.75%)
Previous Close $24.01    52 Week High $18.88 
Open $24.05    52 Week Low $11.51 
Day High $24.10    P/E 238.30 
Day Low $23.81    EPS $0.10 
Volume 1,689,205       

(NYSE: GDDY) Delayed: 97.69 -0.46 (0.47%)
Previous Close $98.15    52 Week High $36.96 
Open $97.48    52 Week Low $23.88 
Day High $98.45    P/E N/A 
Day Low $95.80    EPS $0.00 
Volume 383,870       

GameStop Corp. (NYSE: GME) Delayed: 22.58 -0.19 (0.83%)
Previous Close $22.77    52 Week High $39.77 
Open $22.90    52 Week Low $20.10 
Day High $22.95    P/E 7.24 
Day Low $22.34    EPS $3.12 
Volume 3,190,436       

Huntington Bancshares (NASDAQ: HBAN) Delayed: 15.75 -0.13 (0.82%)
Previous Close $15.88    52 Week High $12.20 
Open $15.86    52 Week Low $7.83 
Day High $15.94    P/E 21.88 
Day Low $15.69    EPS $0.72 
Volume 19,826,881       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 242.61 -2.57 (1.05%)
Previous Close $245.18    52 Week High $196.47 
Open $249.13    52 Week Low $127.10 
Day High $250.06    P/E 269.57 
Day Low $239.94    EPS $0.90 
Volume 855,056       

KeyCorp (NYSE: KEY) Delayed: 20.72 -0.23 (1.1%)
Previous Close $20.95    52 Week High $17.07 
Open $20.90    52 Week Low $9.88 
Day High $21.01    P/E 22.28 
Day Low $20.70    EPS $0.93 
Volume 2,800,517       

KKR & CO. L.P. (NYSE: KKR) Delayed: 98.37 +0.18 (0.18%)
Previous Close $98.19    52 Week High $17.84 
Open $97.51    52 Week Low $10.89 
Day High $98.52    P/E 42.77 
Day Low $96.85    EPS $2.30 
Volume 980,130       

SPDR S&P REGIONAL BANKING ETF (NYSE: KRE) Delayed: 72.20 -0.54 (0.74%)
Previous Close $72.74    52 Week High $51.66 
Open $72.61    52 Week Low $32.63 
Day High $72.64    P/E N/A 
Day Low $71.99    EPS $0.00 
Volume 5,709,445       

Southwest Airlines (NYSE: LUV) Delayed: 41.03 +0.69 (1.71%)
Previous Close $40.34    52 Week High $51.34 
Open $40.51    52 Week Low $33.96 
Day High $41.10    P/E 39.08 
Day Low $40.49    EPS $1.05 
Volume 1,850,450       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 155.07 -3 (1.9%)
Previous Close $158.07    52 Week High $0.52 
Open $158.36    52 Week Low $0.08 
Day High $159.79    P/E N/A 
Day Low $153.80    EPS $-3.80 
Volume 5,030,002       

M&T Bank Corp. (NYSE: MTB) Delayed: 225.83 -0.53 (0.23%)
Previous Close $226.36    52 Week High $140.58 
Open $226.01    52 Week Low $100.08 
Day High $227.32    P/E 27.34 
Day Low $225.00    EPS $8.26 
Volume 349,508       

Robert Half International (NYSE: RHI) Delayed: 36.83 -0.42 (1.13%)
Previous Close $37.25    52 Week High $52.22 
Open $37.22    52 Week Low $34.34 
Day High $37.31    P/E 20.13 
Day Low $36.21    EPS $1.83 
Volume 336,035       

TESLA MTRS (NASDAQ: TSLA) Delayed: 362.49 -3.71 (1.01%)
Previous Close $366.20    52 Week High $269.32 
Open $369.00    52 Week Low $141.05 
Day High $370.90    P/E N/A 
Day Low $360.75    EPS $-0.62 
Volume 25,806,084