KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. XENE
2. HUBS
3. SPY
4. NUE
5. AAPL
6. AZN
7. TRMD
8. RARE
9. RTB
10. INTU

Go back to KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600
Adtran, Inc. (NASDAQ: ADTN) Delayed: 7.10 --0 (-0%)
Previous Close $7.10    52 Week High $21.43 
Open $7.10    52 Week Low $15.27 
Day High $7.10    P/E 9.22 
Day Low $7.10    EPS $0.77 
Volume 1,739       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 17,975       

Atlantic Tele-Network, Inc. (NASDAQ: ATNI) Delayed: 29.17 --0 (-0%)
Previous Close $29.17    52 Week High $83.27 
Open $29.17    52 Week Low $62.70 
Day High $29.17    P/E 13.20 
Day Low $29.17    EPS $2.21 
Volume 398       

BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN) Delayed: 65.08 --0 (-0%)
Previous Close $65.08    52 Week High $108.96 
Open $65.08    52 Week Low $62.12 
Day High $65.08    P/E N/A 
Day Low $65.08    EPS $-1.27 
Volume 3,331       

CHATHAM LODGING TRUST (NYSE: CLDT) Delayed: 12.80 --0 (-0%)
Previous Close $12.80    52 Week High $24.80 
Open $12.80    52 Week Low $16.12 
Day High $12.80    P/E 91.43 
Day Low $12.80    EPS $0.14 
Volume 18,502       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 243       

(NASDAQ: CRNC) Delayed: 8.15 --0 (-0%)
Previous Close $8.15    52 Week High $ 
Open $8.15    52 Week Low $ 
Day High $8.15    P/E N/A 
Day Low $8.15    EPS $ 
Volume 571       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 245.70 --0 (-0%)
Previous Close $245.70    52 Week High $0.25 
Open $245.70    52 Week Low $0.25 
Day High $245.70    P/E N/A 
Day Low $245.70    EPS $0.00 
Volume 148,443       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 109.02 --0 (-0%)
Previous Close $109.02    52 Week High $15.09 
Open $109.02    52 Week Low $8.85 
Day High $109.02    P/E 231.96 
Day Low $109.02    EPS $0.47 
Volume 10,390       

(NYSE: GDDY) Delayed: 98.15 --0 (-0%)
Previous Close $98.15    52 Week High $36.96 
Open $98.15    52 Week Low $23.88 
Day High $98.15    P/E N/A 
Day Low $98.15    EPS $0.00 
Volume 2,643       

Eldorado Gold Corporation (NASDAQ: GO) Delayed: 11.62 --0 (-0%)
Previous Close $11.62    52 Week High $0.94 
Open $11.62    52 Week Low $0.55 
Day High $11.62    P/E N/A 
Day Low $11.62    EPS $0.00 
Volume 11,970       

(NYSE: HOUS) Delayed: 17.64 --0 (-0%)
Previous Close $17.64    52 Week High $ 
Open $17.64    52 Week Low $ 
Day High $17.64    P/E N/A 
Day Low $17.64    EPS $ 
Volume 1       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 1.86 --0 (-0%)
Previous Close $1.86    52 Week High $53.14 
Open $1.86    52 Week Low $6.95 
Day High $1.86    P/E 2.74 
Day Low $1.86    EPS $0.68 
Volume 112,352       

Integra LifeSciences Holdings (NASDAQ: IART) Delayed: 15.10 --0 (-0%)
Previous Close $15.10    52 Week High $88.86 
Open $15.10    52 Week Low $54.75 
Day High $15.10    P/E N/A 
Day Low $15.10    EPS $-0.59 
Volume 398       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 245.18 --0 (-0%)
Previous Close $245.18    52 Week High $196.47 
Open $245.18    52 Week Low $127.10 
Day High $245.18    P/E 272.42 
Day Low $245.18    EPS $0.90 
Volume 5,499       

KKR & CO. L.P. (NYSE: KKR) Delayed: 98.19 --0 (-0%)
Previous Close $98.19    52 Week High $17.84 
Open $98.19    52 Week Low $10.89 
Day High $98.19    P/E 42.69 
Day Low $98.19    EPS $2.30 
Volume 1,397       

(NASDAQ: KRYS) Delayed: 338.75 --0 (-0%)
Previous Close $338.75    52 Week High $ 
Open $338.75    52 Week Low $ 
Day High $338.75    P/E N/A 
Day Low $338.75    EPS $ 
Volume 478       

Leggett & Platt (NYSE: LEG) Delayed: 9.20 --0 (-0%)
Previous Close $9.20    52 Week High $54.63 
Open $9.20    52 Week Low $36.64 
Day High $9.20    P/E 920.00 
Day Low $9.20    EPS $0.01 
Volume 579       

MARCUS CORPORATION (NYSE: MCS) Delayed: 27.97 --0 (-0%)
Previous Close $27.97    52 Week High $29.05 
Open $27.97    52 Week Low $17.44 
Day High $27.97    P/E 30.74 
Day Low $27.97    EPS $0.91 
Volume 52       

MEDIFAST, Inc. (NYSE: MED) Delayed: 11.96 --0 (-0%)
Previous Close $11.96    52 Week High $42.14 
Open $11.96    52 Week Low $27.12 
Day High $11.96    P/E 8.08 
Day Low $11.96    EPS $1.48 
Volume 18       

METHODE ELECTRONICS (NYSE: MEI) Delayed: 13.52 --0 (-0%)
Previous Close $13.52    52 Week High $37.25 
Open $13.52    52 Week Low $23.83 
Day High $13.52    P/E 10.99 
Day Low $13.52    EPS $1.23 
Volume 276       

NORTHFIELD BANCORP (NASDAQ: NFBK) Delayed: 15.31 --0 (-0%)
Previous Close $15.31    52 Week High $18.57 
Open $15.31    52 Week Low $14.31 
Day High $15.31    P/E 45.03 
Day Low $15.31    EPS $0.34 
Volume 11,337       

NYSE Arca Tech 100 ETF (NASDAQ: NXT) Delayed: 83.36 --0 (-0%)
Previous Close $83.36    52 Week High $25.39 
Open $83.36    52 Week Low $13.13 
Day High $83.36    P/E N/A 
Day Low $83.36    EPS $0.00 
Volume 2,838       

OraSure Technologies, Inc. (NASDAQ: OSUR) Delayed: 3.49 --0 (-0%)
Previous Close $3.49    52 Week High $9.05 
Open $3.49    52 Week Low $5.10 
Day High $3.49    P/E N/A 
Day Low $3.49    EPS $-0.20 
Volume 718       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 17.46 --0 (-0%)
Previous Close $17.46    52 Week High $17.40 
Open $17.46    52 Week Low $11.93 
Day High $17.46    P/E N/A 
Day Low $17.46    EPS $-10.17 
Volume 94       

RITCHIE BROS. AUCTIONEERS INCORPORATED (NYSE: RBA) Delayed: 84.08 --0 (-0%)
Previous Close $84.08    52 Week High $37.74 
Open $84.08    52 Week Low $21.03 
Day High $84.08    P/E N/A 
Day Low $84.08    EPS $0.00 
Volume 290       

REGENCY ENERGY PARTNERS, LTD. (NASDAQ: RGP) Delayed: 3.97 --0 (-0%)
Previous Close $3.97    52 Week High $33.57 
Open $3.97    52 Week Low $20.45 
Day High $3.97    P/E 39.70 
Day Low $3.97    EPS $0.10 
Volume 5,046       

Robert Half International (NYSE: RHI) Delayed: 37.25 --0 (-0%)
Previous Close $37.25    52 Week High $52.22 
Open $37.25    52 Week Low $34.34 
Day High $37.25    P/E 20.36 
Day Low $37.25    EPS $1.83 
Volume 780       

(NYSE: SPGI) Delayed: 404.11 --0 (-0%)
Previous Close $404.11    52 Week High $128.40 
Open $404.11    52 Week Low $97.65 
Day High $404.11    P/E N/A 
Day Low $404.11    EPS $0.00 
Volume 5,933       

Step Out, Inc. (NASDAQ: STEP) Delayed: 47.10 --0 (-0%)
Previous Close $47.10    52 Week High $1.75 
Open $47.10    52 Week Low $0.20 
Day High $47.10    P/E N/A 
Day Low $47.10    EPS $0.00 
Volume 29,873       

TIDEWATER, Inc. (NYSE: TDW) Delayed: 87.83 --0 (-0%)
Previous Close $87.83    52 Week High $11.58 
Open $87.83    52 Week Low $1.44 
Day High $87.83    P/E 30.39 
Day Low $87.83    EPS $2.89 
Volume 931       

TEXAS PACIFIC LAND TRUST (NYSE: TPL) Delayed: 347.20 --0 (-0%)
Previous Close $347.20    52 Week High $305.25 
Open $347.20    52 Week Low $104.06 
Day High $347.20    P/E 126.25 
Day Low $347.20    EPS $2.75 
Volume 1,294       

TeleTech Holdings, Inc. (NASDAQ: TTEC) Delayed: 1.21 --0 (-0%)
Previous Close $1.21    52 Week High $30.25 
Open $1.21    52 Week Low $24.19 
Day High $1.21    P/E 0.90 
Day Low $1.21    EPS $1.35 
Volume 602       

(NASDAQ: VIRT) Delayed: 41.92 --0 (-0%)
Previous Close $41.92    52 Week High $23.97 
Open $41.92    52 Week Low $12.35 
Day High $41.92    P/E N/A 
Day Low $41.92    EPS $0.00 
Volume 122       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 35.91 --0 (-0%)
Previous Close $35.91    52 Week High $28.80 
Open $35.91    52 Week Low $20.91 
Day High $35.91    P/E 30.43 
Day Low $35.91    EPS $1.18 
Volume 2,217       

(NYSE: WHD) Delayed: 67.26 --0 (-0%)
Previous Close $67.26    52 Week High $ 
Open $67.26    52 Week Low $ 
Day High $67.26    P/E N/A 
Day Low $67.26    EPS $ 
Volume 3,349       

Warner Music Group Corp. (NASDAQ: WMG) Delayed: 27.95 --0 (-0%)
Previous Close $27.95    52 Week High $8.27 
Open $27.95    52 Week Low $4.11 
Day High $27.95    P/E N/A 
Day Low $27.95    EPS $-1.05 
Volume 184       

(NYSE: XPER) Delayed: 5.54 --0 (-0%)
Previous Close $5.54    52 Week High $ 
Open $5.54    52 Week Low $ 
Day High $5.54    P/E N/A 
Day Low $5.54    EPS $ 
Volume 3,324