Goldman's 10 industry themes for 2024 - Part 2
Go back to Goldman's 10 industry themes for 2024 - Part 2| (NASDAQ: ABNB) | Delayed: 185.23 -1.16 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $186.39 | 52 Week High | $ | |||
| Open | $183.45 | 52 Week Low | $ | |||
| Day High | $186.80 | P/E | N/A | |||
| Day Low | $183.25 | EPS | $ | |||
| Volume | 2,149,808 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 261.42 -4.42 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.84 | 52 Week High | $847.21 | |||
| Open | $263.16 | 52 Week Low | $474.00 | |||
| Day High | $263.84 | P/E | 443.08 | |||
| Day Low | $259.92 | EPS | $0.59 | |||
| Volume | 11,364,908 | |||||
| (NASDAQ: BKNG) | Delayed: 211.07 -1.93 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.00 | 52 Week High | $ | |||
| Open | $212.00 | 52 Week Low | $ | |||
| Day High | $213.00 | P/E | N/A | |||
| Day Low | $210.49 | EPS | $ | |||
| Volume | 1,094,474 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 326.59 +0.32 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $326.27 | 52 Week High | $133.55 | |||
| Open | $326.68 | 52 Week Low | $88.40 | |||
| Day High | $328.62 | P/E | 195.56 | |||
| Day Low | $322.76 | EPS | $1.67 | |||
| Volume | 253,202 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 340.08 -4.64 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.72 | 52 Week High | $839.00 | |||
| Open | $343.06 | 52 Week Low | $672.66 | |||
| Day High | $343.90 | P/E | 9.43 | |||
| Day Low | $338.57 | EPS | $36.05 | |||
| Volume | 6,885,612 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 80.18 -0.04 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.22 | 52 Week High | $133.27 | |||
| Open | $80.14 | 52 Week Low | $80.10 | |||
| Day High | $81.08 | P/E | 43.34 | |||
| Day Low | $79.59 | EPS | $1.85 | |||
| Volume | 10,302,135 | |||||
| (NYSE: SPOT) | Delayed: 537.65 +4.28 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $533.37 | 52 Week High | $ | |||
| Open | $537.00 | 52 Week Low | $ | |||
| Day High | $544.89 | P/E | N/A | |||
| Day Low | $530.10 | EPS | $ | |||
| Volume | 844,887 | |||||
| TripAdvisor (NASDAQ: TRIP) | Delayed: 10.01 -0.39 (3.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.40 | 52 Week High | $87.50 | |||
| Open | $10.38 | 52 Week Low | $48.52 | |||
| Day High | $10.39 | P/E | 7.10 | |||
| Day Low | $10.00 | EPS | $1.41 | |||
| Volume | 1,098,337 | |||||
| Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 237.85 +0.81 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.04 | 52 Week High | $50.19 | |||
| Open | $236.88 | 52 Week Low | $31.36 | |||
| Day High | $238.18 | P/E | 84.05 | |||
| Day Low | $231.58 | EPS | $2.83 | |||
| Volume | 787,004 | |||||

