World central banks continue to accumulate gold
Go back to World central banks continue to accumulate gold| (NASDAQ: BULL) | Delayed: 6.16 +0.13 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.03 | 52 Week High | $ | |||
| Open | $6.11 | 52 Week Low | $ | |||
| Day High | $6.17 | P/E | N/A | |||
| Day Low | $6.00 | EPS | $ | |||
| Volume | 4,049,083 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 40.46 +0.09 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.37 | 52 Week High | $14.88 | |||
| Open | $40.45 | 52 Week Low | $9.84 | |||
| Day High | $40.56 | P/E | N/A | |||
| Day Low | $40.09 | EPS | $0.00 | |||
| Volume | 421,532 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSE) | Delayed: 0.00 -0.02 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 378.40 +0.75 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $377.65 | 52 Week High | $131.15 | |||
| Open | $379.17 | 52 Week Low | $100.23 | |||
| Day High | $379.55 | P/E | N/A | |||
| Day Low | $376.20 | EPS | $0.00 | |||
| Volume | 6,124,970 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 25.40 -0.08 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.48 | 52 Week High | $118.85 | |||
| Open | $25.28 | 52 Week Low | $64.91 | |||
| Day High | $25.67 | P/E | N/A | |||
| Day Low | $25.23 | EPS | $0.00 | |||
| Volume | 3,408,597 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 38.68 +0.49 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.19 | 52 Week High | $126.55 | |||
| Open | $38.42 | 52 Week Low | $58.95 | |||
| Day High | $38.99 | P/E | N/A | |||
| Day Low | $38.13 | EPS | $0.00 | |||
| Volume | 175,056 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 77.57 +0.13 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.44 | 52 Week High | $13.25 | |||
| Open | $77.73 | 52 Week Low | $10.12 | |||
| Day High | $77.82 | P/E | N/A | |||
| Day Low | $77.14 | EPS | $0.00 | |||
| Volume | 4,744,592 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 34,069 | |||||
| (AMEX: NGLD) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $0.20 | |||
| Open | $0.36 | 52 Week Low | $0.10 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $0.00 | |||
| Volume | 3,650 | |||||
| (NASDAQ: SGLD) | Delayed: 3.57 +0.04 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.53 | 52 Week High | $ | |||
| Open | $3.42 | 52 Week Low | $ | |||
| Day High | $3.79 | P/E | N/A | |||
| Day Low | $3.42 | EPS | $ | |||
| Volume | 50,057 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| Signature Leisure, Inc. (AMEX: SGLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $3.30 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,050 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 39.29 +0.09 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.20 | 52 Week High | $133.68 | |||
| Open | $39.36 | 52 Week Low | $102.26 | |||
| Day High | $39.41 | P/E | N/A | |||
| Day Low | $39.11 | EPS | $0.00 | |||
| Volume | 2,366,100 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 44.84 +0.16 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.68 | 52 Week High | $48.27 | |||
| Open | $45.03 | 52 Week Low | $29.06 | |||
| Day High | $45.13 | P/E | N/A | |||
| Day Low | $44.33 | EPS | $0.00 | |||
| Volume | 2,333,766 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 19.39 +0.04 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.35 | 52 Week High | $15.06 | |||
| Open | $19.50 | 52 Week Low | $7.10 | |||
| Day High | $19.50 | P/E | N/A | |||
| Day Low | $19.21 | EPS | $0.00 | |||
| Volume | 13,393 | |||||



