World central banks continue to accumulate gold
Go back to World central banks continue to accumulate gold| (NASDAQ: BULL) | Delayed: 8.92 -0.21 (2.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.13 | 52 Week High | $ | |||
| Open | $9.09 | 52 Week Low | $ | |||
| Day High | $9.10 | P/E | N/A | |||
| Day Low | $8.84 | EPS | $ | |||
| Volume | 4,675,315 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 44.54 +0.60 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.94 | 52 Week High | $14.88 | |||
| Open | $45.01 | 52 Week Low | $9.84 | |||
| Day High | $45.01 | P/E | N/A | |||
| Day Low | $44.49 | EPS | $0.00 | |||
| Volume | 117,201 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSE) | Delayed: 0.00 -0.02 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 400.68 +3.93 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $396.75 | 52 Week High | $131.15 | |||
| Open | $399.71 | 52 Week Low | $100.23 | |||
| Day High | $403.33 | P/E | N/A | |||
| Day Low | $399.58 | EPS | $0.00 | |||
| Volume | 7,220,528 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 22.62 -0.4 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.02 | 52 Week High | $118.85 | |||
| Open | $22.70 | 52 Week Low | $64.91 | |||
| Day High | $22.72 | P/E | N/A | |||
| Day Low | $22.31 | EPS | $0.00 | |||
| Volume | 1,363,605 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 43.63 +0.47 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.16 | 52 Week High | $126.55 | |||
| Open | $43.69 | 52 Week Low | $58.95 | |||
| Day High | $44.17 | P/E | N/A | |||
| Day Low | $42.75 | EPS | $0.00 | |||
| Volume | 164,447 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 82.11 +0.76 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.35 | 52 Week High | $13.25 | |||
| Open | $81.95 | 52 Week Low | $10.12 | |||
| Day High | $82.66 | P/E | N/A | |||
| Day Low | $81.91 | EPS | $0.00 | |||
| Volume | 2,026,551 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 175,140 | |||||
| (AMEX: NGLD) | Delayed: 0.43 +0.06 (16.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $0.20 | |||
| Open | $0.43 | 52 Week Low | $0.10 | |||
| Day High | $0.44 | P/E | N/A | |||
| Day Low | $0.43 | EPS | $0.00 | |||
| Volume | 3,060 | |||||
| (NASDAQ: SGLD) | Delayed: 11.66 +6.58 (129.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.08 | 52 Week High | $ | |||
| Open | $13.14 | 52 Week Low | $ | |||
| Day High | $14.15 | P/E | N/A | |||
| Day Low | $11.66 | EPS | $ | |||
| Volume | 5,626,634 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| Signature Leisure, Inc. (AMEX: SGLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $3.30 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,050 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 41.58 +0.39 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.19 | 52 Week High | $133.68 | |||
| Open | $41.50 | 52 Week Low | $102.26 | |||
| Day High | $41.85 | P/E | N/A | |||
| Day Low | $41.48 | EPS | $0.00 | |||
| Volume | 713,747 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 50.89 +0.94 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.95 | 52 Week High | $48.27 | |||
| Open | $50.66 | 52 Week Low | $29.06 | |||
| Day High | $51.56 | P/E | N/A | |||
| Day Low | $50.66 | EPS | $0.00 | |||
| Volume | 2,020,995 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 22.26 +0.40 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.86 | 52 Week High | $15.06 | |||
| Open | $22.14 | 52 Week Low | $7.10 | |||
| Day High | $22.56 | P/E | N/A | |||
| Day Low | $22.14 | EPS | $0.00 | |||
| Volume | 48,121 | |||||

