European stocks retreat; caution ahead of ECB meeting

Go back to European stocks retreat; caution ahead of ECB meeting
SPDR NUVEEN BARCLAYS BUILD AMERICA BOND ETF (NYSE: BABS) Delayed: 66.93 --0 (-0%)
Previous Close $66.93    52 Week High $68.59 
Open $35.20    52 Week Low $57.92 
Day High $66.93    P/E N/A 
Day Low $66.93    EPS $0.00 
Volume 533,883       

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) Delayed: 60.93 -2.2 (3.48%)
Previous Close $63.13    52 Week High $15.92 
Open $60.75    52 Week Low $8.80 
Day High $61.70    P/E N/A 
Day Low $60.66    EPS $0.00 
Volume 1,275,511       

(AMEX: BRNT) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High
Open $0.00    52 Week Low
Day High $22.26    P/E N/A 
Day Low $22.26    EPS
Volume      

Camden National Corporation (NASDAQ: CAC) Delayed: 57.59 -0.17 (0.29%)
Previous Close $57.76    52 Week High $48.55 
Open $58.37    52 Week Low $29.49 
Day High $58.37    P/E 19.33 
Day Low $57.26    EPS $2.98 
Volume 20,373       

Credit Acceptance Corp (NASDAQ: CACC) Delayed: 610.27 +4.81 (0.79%)
Previous Close $605.46    52 Week High $258.58 
Open $609.99    52 Week Low $159.92 
Day High $611.63    P/E 57.90 
Day Low $599.11    EPS $10.54 
Volume 25,266       

(AMEX: CACX) Delayed: 6.98 --0 (-0%)
Previous Close $6.98    52 Week High
Open $6.98    52 Week Low
Day High $6.98    P/E N/A 
Day Low $6.98    EPS
Volume      

Mexican Restaurants, Inc. (NASDAQ: CASA) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $4.05 
Open $0.04    52 Week Low $1.65 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.37 
Volume 138,991       

Colgate-Palmolive (NYSE: CL) Delayed: 87.51 -0.39 (0.44%)
Previous Close $87.90    52 Week High $75.38 
Open $88.35    52 Week Low $61.40 
Day High $90.54    P/E 36.77 
Day Low $86.98    EPS $2.38 
Volume 2,771,303       

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) Delayed: 26.94 --0 (-0%)
Previous Close $26.94    52 Week High $44.87 
Open $152.23    52 Week Low $26.94 
Day High $26.94    P/E N/A 
Day Low $26.94    EPS $0.00 
Volume 176       

NETS TRUST NETS DAX INDEX FUND (NASDAQ: DAX) Delayed: 45.95 +0.49 (1.08%)
Previous Close $45.46    52 Week High $25.97 
Open $45.91    52 Week Low $21.29 
Day High $46.09    P/E N/A 
Day Low $45.87    EPS $0.00 
Volume 5,397       

UNITED STATES SHORT OIL FUND (NYSE: DNO) Delayed: 46.08 --0 (-0%)
Previous Close $46.08    52 Week High $111.14 
Open $0.88    52 Week Low $63.43 
Day High $46.08    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 25,000       

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) Delayed: 56.21 --0 (-0%)
Previous Close $56.21    52 Week High $274.34 
Open $3.20    52 Week Low $105.84 
Day High $56.21    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 1,169,155       

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) Delayed: 50.83 --0 (-0%)
Previous Close $50.83    52 Week High $484.23 
Open $0.02    52 Week Low $52.49 
Day High $50.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 865,589       

iShares FTSE China (NASDAQ: FCHI) Delayed: 47.91 --0 (-0%)
Previous Close $47.91    52 Week High $66.79 
Open $8.14    52 Week Low $46.60 
Day High $47.91    P/E N/A 
Day Low $47.91    EPS $0.00 
Volume 37,950       

INTELLIPHARMACEUT (NASDAQ: IPCI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.33 
Open $268.79    52 Week Low $1.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume      

ING GROEP N.V. (NYSE: ISF) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $26.79 
Open $0.01    52 Week Low $23.00 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $0.00 
Volume      

Liberto, Inc. (NYSE: LBRT) Delayed: 20.93 +0.17 (0.82%)
Previous Close $20.76    52 Week High $3.00 
Open $21.07    52 Week Low $0.10 
Day High $21.67    P/E N/A 
Day Low $20.76    EPS $0.00 
Volume 881,048       

Alico, Inc. (NYSE: LCO) Delayed: 28.44 --0 (-0%)
Previous Close $28.44    52 Week High $4.99 
Open $28.44    52 Week Low $1.83 
Day High $28.44    P/E N/A 
Day Low $28.44    EPS $-1.37 
Volume      

(AMEX: MHTUF) Delayed: 6.59 --0 (-0%)
Previous Close $6.59    52 Week High $6.87 
Open $6.59    52 Week Low $5.30 
Day High $6.59    P/E N/A 
Day Low $6.59    EPS $0.00 
Volume 40,800       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

(NYSE: OILB) Delayed: 58.77 --0 (-0%)
Previous Close $58.77    52 Week High
Open $2.76    52 Week Low
Day High $58.77    P/E N/A 
Day Low $58.77    EPS
Volume 8,490       

(AMEX: OILNF) Delayed: 205.30 --0 (-0%)
Previous Close $205.30    52 Week High
Open $32.49    52 Week Low
Day High $205.30    P/E N/A 
Day Low $205.30    EPS
Volume 24,341       

(NYSE: OILX) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $35.48 
Open $0.69    52 Week Low $23.19 
Day High $5.77    P/E N/A 
Day Low $5.77    EPS $0.00 
Volume 46,748       

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) Delayed: 12.58 --0 (-0%)
Previous Close $12.58    52 Week High $19.24 
Open $39.68    52 Week Low $11.20 
Day High $12.58    P/E N/A 
Day Low $12.58    EPS $0.00 
Volume 52       

GeoVax Labs, Inc. (AMEX: OVX) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.12 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 10,595       

PureSpectrum, Inc. Delaware (AMEX: PSRU) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 2,714,918       

(AMEX: SBRT) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High
Open $3.00    52 Week Low
Day High $0.65    P/E N/A 
Day Low $0.65    EPS
Volume      

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 20.83 +0.50 (2.46%)
Previous Close $20.33    52 Week High $243.67 
Open $20.98    52 Week Low $69.12 
Day High $21.08    P/E N/A 
Day Low $20.74    EPS $0.00 
Volume 6,589,303       

Ocean Shore Holding Co. (NASDAQ: SHC) Delayed: 18.43 +0.17 (0.93%)
Previous Close $18.26    52 Week High $0.65 
Open $18.41    52 Week Low $0.60 
Day High $18.60    P/E 54.21 
Day Low $18.19    EPS $0.34 
Volume 437,231       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 50.96 -1.27 (2.43%)
Previous Close $52.23    52 Week High $19.27 
Open $50.55    52 Week Low $5.98 
Day High $51.18    P/E N/A 
Day Low $50.30    EPS $0.00 
Volume 2,201,842       

United States 12 Month Oil Fund (NYSE: USL) Delayed: 55.62 -1.03 (1.82%)
Previous Close $56.65    52 Week High $20.28 
Open $55.19    52 Week Low $12.99 
Day High $55.84    P/E N/A 
Day Low $55.19    EPS $0.00 
Volume 4,787       

United States Oil Fund (NYSE: USO) Delayed: 153.51 -4.87 (3.07%)
Previous Close $158.38    52 Week High $13.50 
Open $152.50    52 Week Low $7.67 
Day High $154.61    P/E 7.78 
Day Low $152.35    EPS $19.73 
Volume 4,596,355       

(NYSE: USOD) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High
Open $0.01    52 Week Low
Day High $6.15    P/E N/A 
Day Low $6.15    EPS
Volume 32,757,532       

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $40.95 
Open $2.60    52 Week Low $1.17 
Day High $24.62    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 241,165       

(AMEX: UWTIF) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High
Open $4.18    52 Week Low
Day High $1.50    P/E N/A 
Day Low $1.50    EPS
Volume 272,036       

(AMEX: XDDX) Delayed: 6.88 --0 (-0%)
Previous Close $6.88    52 Week High
Open $6.88    52 Week Low
Day High $6.88    P/E N/A 
Day Low $6.88    EPS
Volume