David Moenning's Daily State of the Markets: 05/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRK
5. MRNA
6. ADI
7. LOW
8. COTY
9. RARE
10. TJX

Go back to David Moenning's Daily State of the Markets: 05/22
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.67 --0 (-0%)
Previous Close $16.67    52 Week High $19.55 
Open $16.67    52 Week Low $12.78 
Day High $16.67    P/E 19.85 
Day Low $16.67    EPS $0.84 
Volume 2,124       

Apartment Investment & Mgmt (NYSE: AIV) Delayed: 2.63 --0 (-0%)
Previous Close $2.63    52 Week High $47.91 
Open $2.63    52 Week Low $34.97 
Day High $2.63    P/E N/A 
Day Low $2.63    EPS $-0.04 
Volume 7       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

Archstone-Smith Trust (NYSE: ASN) Delayed: 60.70 --0 (-0%)
Previous Close $60.70    52 Week High $60.70 
Open $60.70    52 Week Low $60.70 
Day High $60.70    P/E 86.71 
Day Low $60.70    EPS $0.70 
Volume 0       

Elan Corp. PLC ADS (NYSE: ELN) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $18.21 
Open $18.12    52 Week Low $9.37 
Day High $18.12    P/E N/A 
Day Low $18.12    EPS $0.00 
Volume 100       

Gilead Sciences (NASDAQ: GILD) Delayed: 147.60 --0 (-0%)
Previous Close $147.60    52 Week High $108.63 
Open $147.60    52 Week Low $71.39 
Day High $147.60    P/E 81.55 
Day Low $147.60    EPS $1.81 
Volume 12,247       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 589.15 --0 (-0%)
Previous Close $589.15    52 Week High $267.81 
Open $589.15    52 Week Low $200.47 
Day High $589.15    P/E 65.17 
Day Low $589.15    EPS $9.04 
Volume 5,071       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.22 --0 (-0%)
Previous Close $43.22    52 Week High $28.80 
Open $43.22    52 Week Low $16.18 
Day High $43.22    P/E N/A 
Day Low $43.22    EPS $-0.32 
Volume 3,018       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 106       

(AMEX: RDS.A) Delayed: 64.36 +0.36 (0.56%)
Previous Close $64.00    52 Week High $ 
Open $64.43    52 Week Low $ 
Day High $64.43    P/E N/A 
Day Low $64.33    EPS $ 
Volume 147,200       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SHAW GROUP, Inc. (NYSE: SGR) Delayed: 32.57 --0 (-0%)
Previous Close $32.57    52 Week High $52.00 
Open $31.38    52 Week Low $11.47 
Day High $32.60    P/E 34.65 
Day Low $31.26    EPS $0.94 
Volume 1,350,683       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1568.87 --0 (-0%)
Previous Close $1568.87    52 Week High $78.83 
Open $1568.87    52 Week Low $44.28 
Day High $1568.87    P/E 361.49 
Day Low $1568.87    EPS $4.34 
Volume 946,720