Cryptocurrencies maintain their negative trend ahead of U.S. inflation data

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/5/2026

1. PLTR
2. SNAP
3. SKHY
4. SPY
5. INSP
6. JAZZ
7. SPCX
8. ON
9. THRY
10. AMD

Go back to Cryptocurrencies maintain their negative trend ahead of U.S. inflation data
(NYSE: ARKB) Delayed: 21.29 +0.12 (0.57%)
Previous Close $21.17    52 Week High $ 
Open $21.15    52 Week Low $ 
Day High $21.35    P/E N/A 
Day Low $21.08    EPS $ 
Volume 1,370,655       

(NYSE: BITB) Delayed: 34.86 +0.21 (0.61%)
Previous Close $34.65    52 Week High $ 
Open $34.63    52 Week Low $ 
Day High $34.94    P/E N/A 
Day Low $34.49    EPS $ 
Volume 920,156       

BIO IMAGING TECH (NYSE: BITI) Delayed: 23.82 -0.12 (0.5%)
Previous Close $23.94    52 Week High $27.96 
Open $23.95    52 Week Low $12.43 
Day High $24.06    P/E 61.08 
Day Low $23.74    EPS $0.39 
Volume 1,070,938       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

(NASDAQ: BRRR) Delayed: 18.10 +0.11 (0.61%)
Previous Close $17.99    52 Week High $ 
Open $18.02    52 Week Low $ 
Day High $18.14    P/E N/A 
Day Low $17.93    EPS $ 
Volume 38,874       

(NYSE: BTCO) Delayed: 63.89 +0.38 (0.60%)
Previous Close $63.51    52 Week High $ 
Open $63.26    52 Week Low $ 
Day High $64.04    P/E N/A 
Day Low $63.26    EPS $ 
Volume 24,203       

(NYSE: BTCW) Delayed: 67.82 +0.39 (0.58%)
Previous Close $67.43    52 Week High $ 
Open $67.34    52 Week Low $ 
Day High $68.00    P/E N/A 
Day Low $67.29    EPS $ 
Volume 18,401       

(NYSE: DEFI) Delayed: 72.83 +0.44 (0.61%)
Previous Close $72.39    52 Week High $ 
Open $72.83    52 Week Low $ 
Day High $72.83    P/E N/A 
Day Low $72.83    EPS $ 
Volume 133       

First BancTrust Corp (NYSE: FBTC) Delayed: 55.89 +0.30 (0.54%)
Previous Close $55.59    52 Week High $9.59 
Open $55.50    52 Week Low $6.22 
Day High $56.02    P/E 87.33 
Day Low $55.29    EPS $0.64 
Volume 2,404,544       

Gilbert Cap Corp Unclassified (NYSE: GBTC) Delayed: 49.73 +0.30 (0.61%)
Previous Close $49.43    52 Week High $144.00 
Open $49.41    52 Week Low $38.51 
Day High $49.87    P/E N/A 
Day Low $49.22    EPS $0.00 
Volume 1,152,302       

(NYSE: HODL) Delayed: 18.16 +0.11 (0.61%)
Previous Close $18.05    52 Week High $ 
Open $18.03    52 Week Low $ 
Day High $18.21    P/E N/A 
Day Low $17.98    EPS $ 
Volume 1,768,399       

(NASDAQ: IBIT) Delayed: 36.39 +0.23 (0.64%)
Previous Close $36.16    52 Week High $ 
Open $36.14    52 Week Low $ 
Day High $36.47    P/E N/A 
Day Low $35.99    EPS $ 
Volume 33,816,111