European stock mixed ahead of key inflation data release

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. SMCI
6. RTX
7. COF
8. GOOGL
9. TSLA
10. CRWV

Go back to European stock mixed ahead of key inflation data release
SPDR NUVEEN BARCLAYS BUILD AMERICA BOND ETF (NYSE: BABS) Delayed: 66.93 --0 (-0%)
Previous Close $66.93    52 Week High $68.59 
Open $35.20    52 Week Low $57.92 
Day High $66.93    P/E N/A 
Day Low $66.93    EPS $0.00 
Volume 533,883       

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) Delayed: 66.55 -0.32 (0.48%)
Previous Close $66.87    52 Week High $15.92 
Open $66.56    52 Week Low $8.80 
Day High $67.06    P/E N/A 
Day Low $66.11    EPS $0.00 
Volume 1,266,934       

(AMEX: BRNT) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $22.26    P/E N/A 
Day Low $22.26    EPS $ 
Volume 0       

Camden National Corporation (NASDAQ: CAC) Delayed: 56.46 -0.41 (0.72%)
Previous Close $56.87    52 Week High $48.55 
Open $56.97    52 Week Low $29.49 
Day High $57.26    P/E 18.95 
Day Low $56.10    EPS $2.98 
Volume 33,967       

Credit Acceptance Corp (NASDAQ: CACC) Delayed: 538.85 +0.69 (0.13%)
Previous Close $538.16    52 Week High $258.58 
Open $540.50    52 Week Low $159.92 
Day High $545.00    P/E 51.12 
Day Low $538.19    EPS $10.54 
Volume 33,734       

(AMEX: CACX) Delayed: 6.98 --0 (-0%)
Previous Close $6.98    52 Week High $ 
Open $6.98    52 Week Low $ 
Day High $6.98    P/E N/A 
Day Low $6.98    EPS $ 
Volume 0       

Mexican Restaurants, Inc. (NASDAQ: CASA) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $4.05 
Open $0.04    52 Week Low $1.65 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.37 
Volume 138,991       

Colgate-Palmolive (NYSE: CL) Delayed: 93.67 -0.87 (0.92%)
Previous Close $94.54    52 Week High $75.38 
Open $93.99    52 Week Low $61.40 
Day High $94.35    P/E 39.36 
Day Low $93.36    EPS $2.38 
Volume 1,831,634       

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) Delayed: 26.94 --0 (-0%)
Previous Close $26.94    52 Week High $44.87 
Open $152.23    52 Week Low $26.94 
Day High $26.94    P/E N/A 
Day Low $26.94    EPS $0.00 
Volume 176       

NETS TRUST NETS DAX INDEX FUND (NASDAQ: DAX) Delayed: 44.60 +0.52 (1.18%)
Previous Close $44.08    52 Week High $25.97 
Open $44.45    52 Week Low $21.29 
Day High $44.68    P/E N/A 
Day Low $44.38    EPS $0.00 
Volume 82,394       

UNITED STATES SHORT OIL FUND (NYSE: DNO) Delayed: 46.08 --0 (-0%)
Previous Close $46.08    52 Week High $111.14 
Open $0.88    52 Week Low $63.43 
Day High $46.08    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 25,000       

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) Delayed: 56.21 --0 (-0%)
Previous Close $56.21    52 Week High $274.34 
Open $3.20    52 Week Low $105.84 
Day High $56.21    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 1,169,155       

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) Delayed: 50.83 --0 (-0%)
Previous Close $50.83    52 Week High $484.23 
Open $0.02    52 Week Low $52.49 
Day High $50.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 865,589       

iShares FTSE China (NASDAQ: FCHI) Delayed: 47.91 --0 (-0%)
Previous Close $47.91    52 Week High $66.79 
Open $8.14    52 Week Low $46.60 
Day High $47.91    P/E N/A 
Day Low $47.91    EPS $0.00 
Volume 37,950       

INTELLIPHARMACEUT (NASDAQ: IPCI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.33 
Open $268.79    52 Week Low $1.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 0       

ING GROEP N.V. (NYSE: ISF) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $26.79 
Open $0.01    52 Week Low $23.00 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $0.00 
Volume 0       

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) Delayed: 25.78 -0.98 (3.66%)
Previous Close $26.76    52 Week High $33.48 
Open $26.32    52 Week Low $19.51 
Day High $26.32    P/E N/A 
Day Low $25.59    EPS $0.00 
Volume 22,556,703       

Liberto, Inc. (NYSE: LBRT) Delayed: 17.03 +0.45 (2.71%)
Previous Close $16.58    52 Week High $3.00 
Open $16.88    52 Week Low $0.10 
Day High $17.26    P/E N/A 
Day Low $16.66    EPS $0.00 
Volume 2,344,271       

Alico, Inc. (NYSE: LCO) Delayed: 26.48 --0 (-0%)
Previous Close $26.48    52 Week High $4.99 
Open $26.48    52 Week Low $1.83 
Day High $26.48    P/E N/A 
Day Low $26.48    EPS $-1.37 
Volume 10       

(AMEX: MHTUF) Delayed: 6.59 --0 (-0%)
Previous Close $6.59    52 Week High $6.87 
Open $6.59    52 Week Low $5.30 
Day High $6.59    P/E N/A 
Day Low $6.59    EPS $0.00 
Volume 57,188       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

(NYSE: OILB) Delayed: 58.77 --0 (-0%)
Previous Close $58.77    52 Week High $ 
Open $2.76    52 Week Low $ 
Day High $58.77    P/E N/A 
Day Low $58.77    EPS $ 
Volume 8,490       

(AMEX: OILNF) Delayed: 205.30 --0 (-0%)
Previous Close $205.30    52 Week High $ 
Open $32.49    52 Week Low $ 
Day High $205.30    P/E N/A 
Day Low $205.30    EPS $ 
Volume 24,341       

(NYSE: OILX) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $35.48 
Open $0.69    52 Week Low $23.19 
Day High $5.77    P/E N/A 
Day Low $5.77    EPS $0.00 
Volume 46,748       

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) Delayed: 12.58 --0 (-0%)
Previous Close $12.58    52 Week High $19.24 
Open $39.68    52 Week Low $11.20 
Day High $12.58    P/E N/A 
Day Low $12.58    EPS $0.00 
Volume 52       

GeoVax Labs, Inc. (AMEX: OVX) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.12 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 10,595       

PureSpectrum, Inc. Delaware (AMEX: PSRU) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 2,825,323       

(AMEX: SBRT) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $ 
Open $3.00    52 Week Low $ 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $ 
Volume 0       

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 16.73 +0.08 (0.48%)
Previous Close $16.65    52 Week High $243.67 
Open $16.58    52 Week Low $69.12 
Day High $16.90    P/E N/A 
Day Low $16.45    EPS $0.00 
Volume 3,108,947       

Ocean Shore Holding Co. (NASDAQ: SHC) Delayed: 17.95 +0.02 (0.11%)
Previous Close $17.93    52 Week High $0.65 
Open $17.93    52 Week Low $0.60 
Day High $18.16    P/E 52.79 
Day Low $17.84    EPS $0.34 
Volume 960,818       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 63.07 -0.29 (0.46%)
Previous Close $63.36    52 Week High $19.27 
Open $63.56    52 Week Low $5.98 
Day High $64.12    P/E N/A 
Day Low $62.34    EPS $0.00 
Volume 1,386,415       

United States 12 Month Oil Fund (NYSE: USL) Delayed: 62.07 -0.37 (0.59%)
Previous Close $62.44    52 Week High $20.28 
Open $62.65    52 Week Low $12.99 
Day High $62.65    P/E N/A 
Day Low $61.98    EPS $0.00 
Volume 1,808       

United States Oil Fund (NYSE: USO) Delayed: 158.80 -1.81 (1.13%)
Previous Close $160.61    52 Week High $13.50 
Open $159.41    52 Week Low $7.67 
Day High $160.24    P/E 8.05 
Day Low $157.33    EPS $19.73 
Volume 3,748,503       

(NYSE: USOD) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $6.15    P/E N/A 
Day Low $6.15    EPS $ 
Volume 32,757,532       

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $40.95 
Open $2.60    52 Week Low $1.17 
Day High $24.62    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 241,165       

(AMEX: UWTIF) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $ 
Open $4.18    52 Week Low $ 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $ 
Volume 272,036       

(AMEX: XDDX) Delayed: 6.88 --0 (-0%)
Previous Close $6.88    52 Week High $ 
Open $6.88    52 Week Low $ 
Day High $6.88    P/E N/A 
Day Low $6.88    EPS $ 
Volume 0