Nvidia: This is how stock splits are performing 12 months after announcement
Go back to Nvidia: This is how stock splits are performing 12 months after announcement| Apple Inc. (NASDAQ: AAPL) | Delayed: 336.13 -0.87 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.00 | 52 Week High | $119.92 | |||
| Open | $337.90 | 52 Week Low | $89.47 | |||
| Day High | $338.49 | P/E | 8.33 | |||
| Day Low | $332.53 | EPS | $40.37 | |||
| Volume | 86,578,387 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 559.82 +14.73 (2.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $545.09 | 52 Week High | $8.00 | |||
| Open | $547.37 | 52 Week Low | $1.75 | |||
| Day High | $559.91 | P/E | N/A | |||
| Day Low | $541.53 | EPS | $-0.11 | |||
| Volume | 31,850,896 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 253.71 +2.52 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.19 | 52 Week High | $847.21 | |||
| Open | $252.92 | 52 Week Low | $474.00 | |||
| Day High | $255.43 | P/E | 430.02 | |||
| Day Low | $251.88 | EPS | $0.59 | |||
| Volume | 52,606,296 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 33.43 -0.08 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.51 | 52 Week High | $614.70 | |||
| Open | $33.61 | 52 Week Low | $352.96 | |||
| Day High | $33.61 | P/E | 3.19 | |||
| Day Low | $32.86 | EPS | $10.47 | |||
| Volume | 22,530,507 | |||||
| Copart, Inc. (NASDAQ: CPRT) | Delayed: 29.28 -0.38 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.66 | 52 Week High | $55.22 | |||
| Open | $29.64 | 52 Week Low | $32.26 | |||
| Day High | $29.64 | P/E | 21.69 | |||
| Day Low | $29.17 | EPS | $1.35 | |||
| Volume | 25,596,102 | |||||
| DexCom, Inc. (NASDAQ: DXCM) | Delayed: 89.35 +1.42 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.93 | 52 Week High | $96.38 | |||
| Open | $87.82 | 52 Week Low | $47.92 | |||
| Day High | $89.92 | P/E | N/A | |||
| Day Low | $87.39 | EPS | $-0.42 | |||
| Volume | 14,576,619 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.54 +2.21 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.33 | 52 Week High | $839.00 | |||
| Open | $357.30 | 52 Week Low | $672.66 | |||
| Day High | $359.44 | P/E | 9.70 | |||
| Day Low | $348.45 | EPS | $36.05 | |||
| Volume | 47,615,638 | |||||
| (NASDAQ: META) | Delayed: 665.75 -16.56 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $682.31 | 52 Week High | $ | |||
| Open | $688.62 | 52 Week Low | $ | |||
| Day High | $690.15 | P/E | N/A | |||
| Day Low | $660.80 | EPS | $ | |||
| Volume | 27,587,775 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 493.78 -3.97 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $497.75 | 52 Week High | $61.37 | |||
| Open | $497.96 | 52 Week Low | $48.04 | |||
| Day High | $498.65 | P/E | 182.21 | |||
| Day Low | $491.10 | EPS | $2.71 | |||
| Volume | 39,615,675 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 222.27 +2.93 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $219.34 | 52 Week High | $88.77 | |||
| Open | $219.35 | 52 Week Low | $24.75 | |||
| Day High | $222.73 | P/E | 300.36 | |||
| Day Low | $218.03 | EPS | $0.74 | |||
| Volume | 190,162,278 | |||||
| Novadel Pharma, Inc. (NASDAQ: NVDL) | Delayed: 34.87 +0.83 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.04 | 52 Week High | $0.03 | |||
| Open | $33.95 | 52 Week Low | $0.00 | |||
| Day High | $35.04 | P/E | N/A | |||
| Day Low | $33.62 | EPS | $-0.05 | |||
| Volume | 8,317,622 | |||||
| Nevada Stock Exchange, Inc. (NASDAQ: NVDS) | Delayed: 18.45 -0.33 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.78 | 52 Week High | $0.22 | |||
| Open | $18.84 | 52 Week Low | $0.00 | |||
| Day High | $18.86 | P/E | N/A | |||
| Day Low | $18.36 | EPS | $0.00 | |||
| Volume | 243,777 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 363.58 -11.48 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.06 | 52 Week High | $194.73 | |||
| Open | $375.08 | 52 Week Low | $111.09 | |||
| Day High | $376.01 | P/E | N/A | |||
| Day Low | $356.00 | EPS | $-0.48 | |||
| Volume | 13,799,397 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 364.27 -1.93 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $366.20 | 52 Week High | $269.32 | |||
| Open | $369.00 | 52 Week Low | $141.05 | |||
| Day High | $370.90 | P/E | N/A | |||
| Day Low | $360.75 | EPS | $-0.62 | |||
| Volume | 51,891,133 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 106.73 -0.06 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.79 | 52 Week High | $75.19 | |||
| Open | $106.24 | 52 Week Low | $56.36 | |||
| Day High | $107.72 | P/E | 22.01 | |||
| Day Low | $106.17 | EPS | $4.85 | |||
| Volume | 45,332,189 | |||||

