Midday movers: Nvidia, Dell rise; Live Nation, Boeing fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Go back to Midday movers: Nvidia, Dell rise; Live Nation, Boeing fall
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 473.25 +3.80 (0.81%)
Previous Close $469.45    52 Week High $8.00 
Open $476.49    52 Week Low $1.75 
Day High $477.36    P/E N/A 
Day Low $462.11    EPS $-0.11 
Volume 14,828,871       

ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 243.32 -7.4 (2.95%)
Previous Close $250.72    52 Week High $22.65 
Open $253.46    52 Week Low $11.95 
Day High $255.93    P/E N/A 
Day Low $242.50    EPS $-0.09 
Volume 3,692,200       

Avago Tech (NASDAQ: AVGO) Delayed: 368.45 +4.42 (1.21%)
Previous Close $364.03    52 Week High $179.42 
Open $370.69    52 Week Low $117.08 
Day High $375.13    P/E N/A 
Day Low $365.05    EPS $0.00 
Volume 19,467,764       

Boeing Company (NYSE: BA) Delayed: 214.20 -0.9 (0.42%)
Previous Close $215.10    52 Week High $150.59 
Open $215.67    52 Week Low $102.10 
Day High $216.46    P/E 35.94 
Day Low $212.75    EPS $5.96 
Volume 6,239,309       

CYTOKINETICS (NASDAQ: CYTK) Delayed: 76.84 -0.34 (0.44%)
Previous Close $77.18    52 Week High $13.18 
Open $77.30    52 Week Low $6.00 
Day High $77.70    P/E N/A 
Day Low $76.65    EPS $-1.24 
Volume 1,521,262       

Du Pont (E.I.) (NYSE: DD) Delayed: 138.33 -0.13 (0.09%)
Previous Close $138.46    52 Week High $75.72 
Open $139.92    52 Week Low $50.71 
Day High $141.00    P/E 45.50 
Day Low $138.24    EPS $3.04 
Volume 1,119,143       

Dell, Inc. (NYSE: DELL) Delayed: 442.08 +7.30 (1.68%)
Previous Close $434.78    52 Week High $14.64 
Open $439.35    52 Week Low $8.69 
Day High $444.43    P/E 581.68 
Day Low $429.45    EPS $0.76 
Volume 3,683,833       

(NYSE: ELF) Delayed: 101.94 +3.48 (3.53%)
Previous Close $98.46    52 Week High $30.50 
Open $99.02    52 Week Low $23.73 
Day High $101.97    P/E N/A 
Day Low $98.15    EPS $0.00 
Volume 1,443,327       

SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) Delayed: 48.05 +0.72 (1.52%)
Previous Close $47.33    52 Week High $0.00 
Open $48.15    52 Week Low $0.00 
Day High $48.40    P/E N/A 
Day Low $46.96    EPS $0.00 
Volume 2,711,535       

LIVE NATION ENTERTAINMENT, Inc. (NYSE: LYV) Delayed: 181.82 -0.2 (0.11%)
Previous Close $182.02    52 Week High $29.04 
Open $182.74    52 Week Low $18.78 
Day High $183.20    P/E N/A 
Day Low $181.17    EPS $-0.68 
Volume 1,596,729       

Medtronic Inc. (NYSE: MDT) Delayed: 93.35 +1.05 (1.14%)
Previous Close $92.30    52 Week High $89.27 
Open $92.57    52 Week Low $71.03 
Day High $93.55    P/E 26.52 
Day Low $91.73    EPS $3.52 
Volume 7,494,709       

Micron Technology (NASDAQ: MU) Delayed: 966.78 -7.55 (0.77%)
Previous Close $974.33    52 Week High $18.33 
Open $989.67    52 Week Low $9.31 
Day High $989.96    P/E 572.06 
Day Low $958.26    EPS $1.69 
Volume 21,800,377       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 214.72 -2.13 (0.98%)
Previous Close $216.85    52 Week High $88.77 
Open $218.42    52 Week Low $24.75 
Day High $218.74    P/E 290.16 
Day Low $214.50    EPS $0.74 
Volume 98,792,359       

News Corporation (NASDAQ: NWSA) Delayed: 30.38 +0.73 (2.46%)
Previous Close $29.65    52 Week High $14.68 
Open $29.88    52 Week Low $10.21 
Day High $30.42    P/E 25.75 
Day Low $29.79    EPS $1.18 
Volume 3,285,347       

REPROS THERAPEUTICS (NASDAQ: RPRX) Delayed: 61.31 +0.73 (1.21%)
Previous Close $60.58    52 Week High $3.48 
Open $60.53    52 Week Low $0.80 
Day High $61.60    P/E N/A 
Day Low $60.37    EPS $-1.54 
Volume 2,325,105       

INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) Delayed: 332.78 +11.49 (3.58%)
Previous Close $321.29    52 Week High $18.06 
Open $321.66    52 Week Low $6.95 
Day High $333.28    P/E N/A 
Day Low $314.20    EPS $-0.07 
Volume 3,436,249       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 418.95 +2.95 (0.71%)
Previous Close $416.00    52 Week High $31.62 
Open $423.02    52 Week Low $20.45 
Day High $425.68    P/E N/A 
Day Low $416.70    EPS $0.00 
Volume 9,166,675