After-hours movers: NVIDIA, DuPont, V.F. Corp., and more
Go back to After-hours movers: NVIDIA, DuPont, V.F. Corp., and more| CYTOKINETICS (NASDAQ: CYTK) | Delayed: 68.78 -1.14 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.92 | 52 Week High | $13.18 | |||
| Open | $70.18 | 52 Week Low | $6.00 | |||
| Day High | $70.18 | P/E | N/A | |||
| Day Low | $68.15 | EPS | $-1.24 | |||
| Volume | 4,872,971 | |||||
| Du Pont (E.I.) (NYSE: DD) | Delayed: 129.01 +0.55 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.46 | 52 Week High | $75.72 | |||
| Open | $128.39 | 52 Week Low | $50.71 | |||
| Day High | $129.28 | P/E | 42.44 | |||
| Day Low | $127.77 | EPS | $3.04 | |||
| Volume | 2,098,210 | |||||
| (NYSE: ELF) | Delayed: 96.44 +3.12 (3.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.32 | 52 Week High | $30.50 | |||
| Open | $93.86 | 52 Week Low | $23.73 | |||
| Day High | $97.42 | P/E | N/A | |||
| Day Low | $92.85 | EPS | $0.00 | |||
| Volume | 1,820,639 | |||||
| SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) | Delayed: 47.82 +1.98 (4.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.84 | 52 Week High | $0.00 | |||
| Open | $46.20 | 52 Week Low | $0.00 | |||
| Day High | $47.87 | P/E | N/A | |||
| Day Low | $45.25 | EPS | $0.00 | |||
| Volume | 6,582,680 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 154.04 -4.03 (2.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.07 | 52 Week High | $0.52 | |||
| Open | $158.35 | 52 Week Low | $0.08 | |||
| Day High | $159.79 | P/E | N/A | |||
| Day Low | $150.29 | EPS | $-3.80 | |||
| Volume | 20,237,194 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 222.27 +2.93 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $219.34 | 52 Week High | $88.77 | |||
| Open | $219.35 | 52 Week Low | $24.75 | |||
| Day High | $222.73 | P/E | 300.36 | |||
| Day Low | $218.03 | EPS | $0.74 | |||
| Volume | 190,162,278 | |||||
| News Corporation (NASDAQ: NWSA) | Delayed: 29.78 -0.4 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.18 | 52 Week High | $14.68 | |||
| Open | $30.19 | 52 Week Low | $10.21 | |||
| Day High | $30.22 | P/E | 25.24 | |||
| Day Low | $29.53 | EPS | $1.18 | |||
| Volume | 15,321,073 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.66 +0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.64 | 52 Week High | $37.39 | |||
| Open | $27.64 | 52 Week Low | $28.25 | |||
| Day High | $27.66 | P/E | 16.76 | |||
| Day Low | $27.34 | EPS | $1.65 | |||
| Volume | 75,587,710 | |||||
| REPROS THERAPEUTICS (NASDAQ: RPRX) | Delayed: 58.41 -0.52 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.93 | 52 Week High | $3.48 | |||
| Open | $58.63 | 52 Week Low | $0.80 | |||
| Day High | $58.96 | P/E | N/A | |||
| Day Low | $57.97 | EPS | $-1.54 | |||
| Volume | 7,104,686 | |||||
| INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) | Delayed: 332.43 -5.96 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.39 | 52 Week High | $18.06 | |||
| Open | $338.61 | 52 Week Low | $6.95 | |||
| Day High | $340.31 | P/E | N/A | |||
| Day Low | $330.14 | EPS | $-0.07 | |||
| Volume | 4,318,583 | |||||
| V.F. Corp. (NYSE: VFC) | Delayed: 12.79 -0.14 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.93 | 52 Week High | $67.10 | |||
| Open | $12.92 | 52 Week Low | $51.76 | |||
| Day High | $13.10 | P/E | 4.72 | |||
| Day Low | $12.77 | EPS | $2.71 | |||
| Volume | 9,136,504 | |||||

