Midday movers: AMC Entertainment, GameStop fall; Dell rises
Go back to Midday movers: AMC Entertainment, GameStop fall; Dell rises| AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 1.17 -0.04 (3.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.21 | 52 Week High | $34.95 | |||
| Open | $1.19 | 52 Week Low | $19.28 | |||
| Day High | $1.20 | P/E | N/A | |||
| Day Low | $1.15 | EPS | $0.00 | |||
| Volume | 25,481,321 | |||||
| Boeing Company (NYSE: BA) | Delayed: 231.11 +9.05 (4.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.06 | 52 Week High | $150.59 | |||
| Open | $219.48 | 52 Week Low | $102.10 | |||
| Day High | $231.96 | P/E | 38.78 | |||
| Day Low | $218.64 | EPS | $5.96 | |||
| Volume | 10,681,033 | |||||
| Lacrosse Footwear, Inc. (NYSE: BOOT) | Delayed: 178.14 -6.62 (3.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.76 | 52 Week High | $16.49 | |||
| Open | $179.19 | 52 Week Low | $5.20 | |||
| Day High | $180.62 | P/E | 387.26 | |||
| Day Low | $175.64 | EPS | $0.46 | |||
| Volume | 444,306 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 146.48 -0.04 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.52 | 52 Week High | $14.64 | |||
| Open | $143.83 | 52 Week Low | $8.69 | |||
| Day High | $148.66 | P/E | 192.74 | |||
| Day Low | $142.12 | EPS | $0.76 | |||
| Volume | 7,099,848 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 101.54 -0.87 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.41 | 52 Week High | $120.65 | |||
| Open | $101.39 | 52 Week Low | $86.25 | |||
| Day High | $101.81 | P/E | 27.82 | |||
| Day Low | $99.95 | EPS | $3.65 | |||
| Volume | 10,448,176 | |||||
| (NASDAQ: DLO) | Delayed: 11.61 -0.21 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.82 | 52 Week High | $ | |||
| Open | $11.54 | 52 Week Low | $ | |||
| Day High | $11.72 | P/E | N/A | |||
| Day Low | $11.34 | EPS | $ | |||
| Volume | 802,556 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 24.37 +0.49 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.88 | 52 Week High | $39.77 | |||
| Open | $23.73 | 52 Week Low | $20.10 | |||
| Day High | $24.39 | P/E | 7.81 | |||
| Day Low | $23.62 | EPS | $3.12 | |||
| Volume | 5,821,019 | |||||
| (NASDAQ: MNDY) | Delayed: 78.70 +0.22 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.48 | 52 Week High | $ | |||
| Open | $78.23 | 52 Week Low | $ | |||
| Day High | $79.57 | P/E | N/A | |||
| Day Low | $76.39 | EPS | $ | |||
| Volume | 1,166,276 | |||||
| NYSE Arca Tech 100 ETF (NASDAQ: NXT) | Delayed: 101.43 -1.97 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.40 | 52 Week High | $25.39 | |||
| Open | $100.18 | 52 Week Low | $13.13 | |||
| Day High | $102.38 | P/E | N/A | |||
| Day Low | $99.07 | EPS | $0.00 | |||
| Volume | 1,341,260 | |||||
| NEW YORK COMMUNITY BANCORP, Inc. (NYSE: NYCB) | Delayed: 10.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.55 | 52 Week High | $17.05 | |||
| Open | $10.55 | 52 Week Low | $13.74 | |||
| Day High | $10.55 | P/E | 9.77 | |||
| Day Low | $10.55 | EPS | $1.08 | |||
| Volume | 4,891,086 | |||||
| SUNPOWER (NASDAQ: SPWR) | Delayed: 1.23 -0.06 (4.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.29 | 52 Week High | $31.09 | |||
| Open | $1.26 | 52 Week Low | $6.00 | |||
| Day High | $1.29 | P/E | 1.78 | |||
| Day Low | $1.22 | EPS | $0.69 | |||
| Volume | 1,531,703 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 396.73 -8.82 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.55 | 52 Week High | $269.32 | |||
| Open | $398.09 | 52 Week Low | $141.05 | |||
| Day High | $402.35 | P/E | N/A | |||
| Day Low | $394.21 | EPS | $-0.62 | |||
| Volume | 64,011,416 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 123.80 +0.49 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.31 | 52 Week High | $75.19 | |||
| Open | $122.50 | 52 Week Low | $56.36 | |||
| Day High | $124.19 | P/E | 25.53 | |||
| Day Low | $121.62 | EPS | $4.85 | |||
| Volume | 21,552,317 | |||||

